currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-CLP e CLP-CHF - 2025

Taxas de câmbio CHF-CLP e CLP-CHF - 2025

Taxas de câmbio de CHF-CLP e CLP-CHF

Verifique abaixo as taxas de câmbio para CHF-CLP e CLP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 1109,8055 CLP
1 CLP = 0,0009 CHF
1A 2A 3A

Jan 2025

DataCHF-CLPCLP-CHF
01 jan 2025 1 CHF = 1100.2314 CLP 1 CLP = 0.0009 CHF
02 jan 2025 1 CHF = 1098.8142 CLP 1 CLP = 0.0009 CHF
03 jan 2025 1 CHF = 1107.2914 CLP 1 CLP = 0.0009 CHF
04 jan 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
05 jan 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
06 jan 2025 1 CHF = 1115.1506 CLP 1 CLP = 0.0009 CHF
07 jan 2025 1 CHF = 1113.1687 CLP 1 CLP = 0.0009 CHF
08 jan 2025 1 CHF = 1105.3556 CLP 1 CLP = 0.0009 CHF
09 jan 2025 1 CHF = 1097.7329 CLP 1 CLP = 0.0009 CHF
10 jan 2025 1 CHF = 1102.1117 CLP 1 CLP = 0.0009 CHF
11 jan 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
12 jan 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
13 jan 2025 1 CHF = 1108.0045 CLP 1 CLP = 0.0009 CHF
14 jan 2025 1 CHF = 1099.3531 CLP 1 CLP = 0.0009 CHF
15 jan 2025 1 CHF = 1103.4266 CLP 1 CLP = 0.0009 CHF
16 jan 2025 1 CHF = 1103.3086 CLP 1 CLP = 0.0009 CHF
17 jan 2025 1 CHF = 1112.3923 CLP 1 CLP = 0.0009 CHF
18 jan 2025 1 CHF = 1108.3825 CLP 1 CLP = 0.0009 CHF
19 jan 2025 1 CHF = 1107.5174 CLP 1 CLP = 0.0009 CHF
20 jan 2025 1 CHF = 1106.9961 CLP 1 CLP = 0.0009 CHF
21 jan 2025 1 CHF = 1107.4318 CLP 1 CLP = 0.0009 CHF
22 jan 2025 1 CHF = 1106.6933 CLP 1 CLP = 0.0009 CHF
23 jan 2025 1 CHF = 1093.3777 CLP 1 CLP = 0.0009 CHF
24 jan 2025 1 CHF = 1087.43 CLP 1 CLP = 0.0009 CHF
25 jan 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
26 jan 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
27 jan 2025 1 CHF = 1098.4951 CLP 1 CLP = 0.0009 CHF
28 jan 2025 1 CHF = 1092.6189 CLP 1 CLP = 0.0009 CHF
29 jan 2025 1 CHF = 1090.9383 CLP 1 CLP = 0.0009 CHF
30 jan 2025 1 CHF = 1092.1224 CLP 1 CLP = 0.0009 CHF
31 jan 2025 1 CHF = 1082.0899 CLP 1 CLP = 0.0009 CHF

Feb 2025

DataCHF-CLPCLP-CHF
01 fev 2025 1 CHF = 1079.6066 CLP 1 CLP = 0.0009 CHF
02 fev 2025 1 CHF = 1083.3738 CLP 1 CLP = 0.0009 CHF
03 fev 2025 1 CHF = 1087.636 CLP 1 CLP = 0.0009 CHF
04 fev 2025 1 CHF = 1082.0338 CLP 1 CLP = 0.0009 CHF
05 fev 2025 1 CHF = 1075.6908 CLP 1 CLP = 0.0009 CHF
06 fev 2025 1 CHF = 1072.6909 CLP 1 CLP = 0.0009 CHF
07 fev 2025 1 CHF = 1059.261 CLP 1 CLP = 0.0009 CHF
08 fev 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
09 fev 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
10 fev 2025 1 CHF = 1058.1162 CLP 1 CLP = 0.0009 CHF
11 fev 2025 1 CHF = 1053.2375 CLP 1 CLP = 0.0009 CHF
12 fev 2025 1 CHF = 1054.56 CLP 1 CLP = 0.0009 CHF
13 fev 2025 1 CHF = 1054.744 CLP 1 CLP = 0.0009 CHF
14 fev 2025 1 CHF = 1055.3593 CLP 1 CLP = 0.0009 CHF
15 fev 2025 1 CHF = 1047.7175 CLP 1 CLP = 0.001 CHF
16 fev 2025 1 CHF = 1046.7603 CLP 1 CLP = 0.001 CHF
17 fev 2025 1 CHF = 1046.1964 CLP 1 CLP = 0.001 CHF
18 fev 2025 1 CHF = 1054.1602 CLP 1 CLP = 0.0009 CHF
19 fev 2025 1 CHF = 1051.1444 CLP 1 CLP = 0.001 CHF
20 fev 2025 1 CHF = 1050.7882 CLP 1 CLP = 0.001 CHF
21 fev 2025 1 CHF = 1048.4989 CLP 1 CLP = 0.001 CHF
22 fev 2025 1 CHF = 1051.4602 CLP 1 CLP = 0.001 CHF
23 fev 2025 1 CHF = 1051.3349 CLP 1 CLP = 0.001 CHF
24 fev 2025 1 CHF = 1051.4416 CLP 1 CLP = 0.001 CHF
25 fev 2025 1 CHF = 1054.746 CLP 1 CLP = 0.0009 CHF
26 fev 2025 1 CHF = 1049.7637 CLP 1 CLP = 0.001 CHF
27 fev 2025 1 CHF = 1052.8453 CLP 1 CLP = 0.0009 CHF
28 fev 2025 1 CHF = 1057.4739 CLP 1 CLP = 0.0009 CHF

Mar 2025

DataCHF-CLPCLP-CHF
01 mar 2025 1 CHF = 1064.2484 CLP 1 CLP = 0.0009 CHF
02 mar 2025 1 CHF = 1056.6273 CLP 1 CLP = 0.0009 CHF
03 mar 2025 1 CHF = 1062.1486 CLP 1 CLP = 0.0009 CHF
04 mar 2025 1 CHF = 1069.7501 CLP 1 CLP = 0.0009 CHF
05 mar 2025 1 CHF = 1062.1602 CLP 1 CLP = 0.0009 CHF
06 mar 2025 1 CHF = 1059.3876 CLP 1 CLP = 0.0009 CHF
07 mar 2025 1 CHF = 1055.7525 CLP 1 CLP = 0.0009 CHF
08 mar 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
09 mar 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
10 mar 2025 1 CHF = 1058.0109 CLP 1 CLP = 0.0009 CHF
11 mar 2025 1 CHF = 1065.2814 CLP 1 CLP = 0.0009 CHF
12 mar 2025 1 CHF = 1059.792 CLP 1 CLP = 0.0009 CHF
13 mar 2025 1 CHF = 1066.2666 CLP 1 CLP = 0.0009 CHF
14 mar 2025 1 CHF = 1057.7804 CLP 1 CLP = 0.0009 CHF
15 mar 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
16 mar 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
17 mar 2025 1 CHF = 1053.2104 CLP 1 CLP = 0.0009 CHF
18 mar 2025 1 CHF = 1048.5888 CLP 1 CLP = 0.001 CHF
19 mar 2025 1 CHF = 1043.4336 CLP 1 CLP = 0.001 CHF
20 mar 2025 1 CHF = 1043.3885 CLP 1 CLP = 0.001 CHF
21 mar 2025 1 CHF = 1055.4326 CLP 1 CLP = 0.0009 CHF
22 mar 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
23 mar 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
24 mar 2025 1 CHF = 1047.0361 CLP 1 CLP = 0.001 CHF
25 mar 2025 1 CHF = 1049.7957 CLP 1 CLP = 0.001 CHF
26 mar 2025 1 CHF = 1039.4431 CLP 1 CLP = 0.001 CHF
27 mar 2025 1 CHF = 1045.2034 CLP 1 CLP = 0.001 CHF
28 mar 2025 1 CHF = 1061.3508 CLP 1 CLP = 0.0009 CHF
29 mar 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
30 mar 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
31 mar 2025 1 CHF = 1081.4966 CLP 1 CLP = 0.0009 CHF

Apr 2025

DataCHF-CLPCLP-CHF
01 abr 2025 1 CHF = 1065.3524 CLP 1 CLP = 0.0009 CHF
02 abr 2025 1 CHF = 1072.323 CLP 1 CLP = 0.0009 CHF
03 abr 2025 1 CHF = 1106.3663 CLP 1 CLP = 0.0009 CHF
04 abr 2025 1 CHF = 1129.9552 CLP 1 CLP = 0.0009 CHF
05 abr 2025 1 CHF = 1109.4008 CLP 1 CLP = 0.0009 CHF
06 abr 2025 1 CHF = 1108.8405 CLP 1 CLP = 0.0009 CHF
07 abr 2025 1 CHF = 1145.5098 CLP 1 CLP = 0.0009 CHF
08 abr 2025 1 CHF = 1152.3569 CLP 1 CLP = 0.0009 CHF
09 abr 2025 1 CHF = 1192.4115 CLP 1 CLP = 0.0008 CHF
10 abr 2025 1 CHF = 1166.5657 CLP 1 CLP = 0.0009 CHF
11 abr 2025 1 CHF = 1210.0138 CLP 1 CLP = 0.0008 CHF
12 abr 2025 1 CHF = 1208.1717 CLP 1 CLP = 0.0008 CHF
13 abr 2025 1 CHF = 1208.1717 CLP 1 CLP = 0.0008 CHF
14 abr 2025 1 CHF = 1187.3977 CLP 1 CLP = 0.0008 CHF
15 abr 2025 1 CHF = 1184.9604 CLP 1 CLP = 0.0008 CHF
16 abr 2025 1 CHF = 1188.2829 CLP 1 CLP = 0.0008 CHF
17 abr 2025 1 CHF = 1184.5289 CLP 1 CLP = 0.0008 CHF
18 abr 2025 1 CHF = 1181.6393 CLP 1 CLP = 0.0008 CHF
19 abr 2025 1 CHF = 1181.6389 CLP 1 CLP = 0.0008 CHF
20 abr 2025 1 CHF = 1181.6389 CLP 1 CLP = 0.0008 CHF
21 abr 2025 1 CHF = 1181.6383 CLP 1 CLP = 0.0008 CHF
22 abr 2025 1 CHF = 1184.2538 CLP 1 CLP = 0.0008 CHF
23 abr 2025 1 CHF = 1143.5855 CLP 1 CLP = 0.0009 CHF
24 abr 2025 1 CHF = 1139.6476 CLP 1 CLP = 0.0009 CHF
25 abr 2025 1 CHF = 1128.55 CLP 1 CLP = 0.0009 CHF
26 abr 2025 1 CHF = 1128.979 CLP 1 CLP = 0.0009 CHF
27 abr 2025 1 CHF = 1128.9789 CLP 1 CLP = 0.0009 CHF
28 abr 2025 1 CHF = 1128.3316 CLP 1 CLP = 0.0009 CHF
29 abr 2025 1 CHF = 1142.1734 CLP 1 CLP = 0.0009 CHF
30 abr 2025 1 CHF = 1150.1211 CLP 1 CLP = 0.0009 CHF

May 2025

DataCHF-CLPCLP-CHF
01 mai 2025 1 CHF = 1146.1747 CLP 1 CLP = 0.0009 CHF
02 mai 2025 1 CHF = 1150.4716 CLP 1 CLP = 0.0009 CHF
03 mai 2025 1 CHF = 1148.7836 CLP 1 CLP = 0.0009 CHF
04 mai 2025 1 CHF = 1148.1346 CLP 1 CLP = 0.0009 CHF
05 mai 2025 1 CHF = 1149.1973 CLP 1 CLP = 0.0009 CHF
06 mai 2025 1 CHF = 1141.4727 CLP 1 CLP = 0.0009 CHF
07 mai 2025 1 CHF = 1140.4306 CLP 1 CLP = 0.0009 CHF
08 mai 2025 1 CHF = 1146.4463 CLP 1 CLP = 0.0009 CHF
09 mai 2025 1 CHF = 1123.4457 CLP 1 CLP = 0.0009 CHF
10 mai 2025 1 CHF = 1122.9948 CLP 1 CLP = 0.0009 CHF
11 mai 2025 1 CHF = 1123.5337 CLP 1 CLP = 0.0009 CHF
12 mai 2025 1 CHF = 1107.6621 CLP 1 CLP = 0.0009 CHF
13 mai 2025 1 CHF = 1124.1116 CLP 1 CLP = 0.0009 CHF
14 mai 2025 1 CHF = 1124.8258 CLP 1 CLP = 0.0009 CHF
15 mai 2025 1 CHF = 1122.1151 CLP 1 CLP = 0.0009 CHF
16 mai 2025 1 CHF = 1122.286 CLP 1 CLP = 0.0009 CHF
17 mai 2025 1 CHF = 1124.7392 CLP 1 CLP = 0.0009 CHF
18 mai 2025 1 CHF = 1124.7392 CLP 1 CLP = 0.0009 CHF
19 mai 2025 1 CHF = 1130.318 CLP 1 CLP = 0.0009 CHF
20 mai 2025 1 CHF = 1125.0201 CLP 1 CLP = 0.0009 CHF
21 mai 2025 1 CHF = 1143.1616 CLP 1 CLP = 0.0009 CHF
22 mai 2025 1 CHF = 1140.8292 CLP 1 CLP = 0.0009 CHF
23 mai 2025 1 CHF = 1142.4445 CLP 1 CLP = 0.0009 CHF
24 mai 2025 1 CHF = 1146.0592 CLP 1 CLP = 0.0009 CHF
25 mai 2025 1 CHF = 1146.0592 CLP 1 CLP = 0.0009 CHF
26 mai 2025 1 CHF = 1143.42 CLP 1 CLP = 0.0009 CHF
27 mai 2025 1 CHF = 1137.6363 CLP 1 CLP = 0.0009 CHF
28 mai 2025 1 CHF = 1132.9062 CLP 1 CLP = 0.0009 CHF
29 mai 2025 1 CHF = 1137.0913 CLP 1 CLP = 0.0009 CHF
30 mai 2025 1 CHF = 1139.2357 CLP 1 CLP = 0.0009 CHF
31 mai 2025 1 CHF = 1147.7377 CLP 1 CLP = 0.0009 CHF

Jun 2025

DataCHF-CLPCLP-CHF
01 jun 2025 1 CHF = 1137.7307 CLP 1 CLP = 0.0009 CHF
02 jun 2025 1 CHF = 1152.5185 CLP 1 CLP = 0.0009 CHF
03 jun 2025 1 CHF = 1144.0717 CLP 1 CLP = 0.0009 CHF
04 jun 2025 1 CHF = 1139.4066 CLP 1 CLP = 0.0009 CHF
05 jun 2025 1 CHF = 1140.1684 CLP 1 CLP = 0.0009 CHF
06 jun 2025 1 CHF = 1132.5229 CLP 1 CLP = 0.0009 CHF
07 jun 2025 1 CHF = 1129.8961 CLP 1 CLP = 0.0009 CHF
08 jun 2025 1 CHF = 1133.1209 CLP 1 CLP = 0.0009 CHF
09 jun 2025 1 CHF = 1135.2765 CLP 1 CLP = 0.0009 CHF
10 jun 2025 1 CHF = 1140.6255 CLP 1 CLP = 0.0009 CHF
11 jun 2025 1 CHF = 1143.0566 CLP 1 CLP = 0.0009 CHF
12 jun 2025 1 CHF = 1149.1015 CLP 1 CLP = 0.0009 CHF
13 jun 2025 1 CHF = 1143.0272 CLP 1 CLP = 0.0009 CHF
14 jun 2025 1 CHF = 1139.8121 CLP 1 CLP = 0.0009 CHF
15 jun 2025 1 CHF = 1139.8121 CLP 1 CLP = 0.0009 CHF
16 jun 2025 1 CHF = 1155.1559 CLP 1 CLP = 0.0009 CHF
17 jun 2025 1 CHF = 1151.489 CLP 1 CLP = 0.0009 CHF
18 jun 2025 1 CHF = 1155.8852 CLP 1 CLP = 0.0009 CHF
19 jun 2025 1 CHF = 1153.4053 CLP 1 CLP = 0.0009 CHF
20 jun 2025 1 CHF = 1150.5637 CLP 1 CLP = 0.0009 CHF
21 jun 2025 1 CHF = 1150.5708 CLP 1 CLP = 0.0009 CHF
22 jun 2025 1 CHF = 1150.5708 CLP 1 CLP = 0.0009 CHF
23 jun 2025 1 CHF = 1148.969 CLP 1 CLP = 0.0009 CHF
24 jun 2025 1 CHF = 1171.7812 CLP 1 CLP = 0.0009 CHF
25 jun 2025 1 CHF = 1159.5441 CLP 1 CLP = 0.0009 CHF
26 jun 2025 1 CHF = 1177.7832 CLP 1 CLP = 0.0008 CHF
27 jun 2025 1 CHF = 1165.5002 CLP 1 CLP = 0.0009 CHF
28 jun 2025 1 CHF = 1165.8061 CLP 1 CLP = 0.0009 CHF
29 jun 2025 1 CHF = 1151.1487 CLP 1 CLP = 0.0009 CHF
30 jun 2025 1 CHF = 1180.6056 CLP 1 CLP = 0.0008 CHF

Jul 2025

DataCHF-CLPCLP-CHF
01 jul 2025 1 CHF = 1181.3139 CLP 1 CLP = 0.0008 CHF
02 jul 2025 1 CHF = 1171.6167 CLP 1 CLP = 0.0009 CHF
03 jul 2025 1 CHF = 1171.8397 CLP 1 CLP = 0.0009 CHF
04 jul 2025 1 CHF = 1171.2991 CLP 1 CLP = 0.0009 CHF
05 jul 2025 1 CHF = 1170.7547 CLP 1 CLP = 0.0009 CHF
06 jul 2025 1 CHF = 1170.7547 CLP 1 CLP = 0.0009 CHF

Informação sobre as taxas de câmbio de CHF-CLP e CLP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats