currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-ZMW e ZMW-CDF - 2025

Taxas de câmbio CDF-ZMW e ZMW-CDF - 2025

Taxas de câmbio de CDF-ZMW e ZMW-CDF

Verifique abaixo as taxas de câmbio para CDF-ZMW e ZMW-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0098 ZMW
1 ZMW = 102,3724 CDF
1A 2A 3A

Jan 2025

DataCDF-ZMWZMW-CDF
01 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1175 CDF
02 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1369 CDF
03 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9767 CDF
04 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1667 CDF
05 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1667 CDF
06 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.7172 CDF
07 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1817 CDF
08 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.464 CDF
09 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.3415 CDF
10 jan 2025 1 CDF = 0.0096 ZMW 1 ZMW = 103.895 CDF
11 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4372 CDF
12 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4372 CDF
13 jan 2025 1 CDF = 0.0096 ZMW 1 ZMW = 104.2287 CDF
14 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.3937 CDF
15 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0872 CDF
16 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9329 CDF
17 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0394 CDF
18 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0721 CDF
19 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0721 CDF
20 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9295 CDF
21 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8865 CDF
22 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4361 CDF
23 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1898 CDF
24 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4365 CDF
25 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6203 CDF
26 jan 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6203 CDF
27 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0598 CDF
28 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9779 CDF
29 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9386 CDF
30 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8475 CDF
31 jan 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0203 CDF

Feb 2025

DataCDF-ZMWZMW-CDF
01 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0203 CDF
02 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8507 CDF
03 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6669 CDF
04 fev 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.3398 CDF
05 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6609 CDF
06 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6645 CDF
07 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8013 CDF
08 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5936 CDF
09 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5936 CDF
10 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9685 CDF
11 fev 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6162 CDF
12 fev 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6434 CDF
13 fev 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.837 CDF
14 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.6442 CDF
15 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0164 CDF
16 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0164 CDF
17 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.899 CDF
18 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.1915 CDF
19 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7263 CDF
20 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8556 CDF
21 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7787 CDF
22 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8273 CDF
23 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.8273 CDF
24 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.7079 CDF
25 fev 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.833 CDF
26 fev 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.4364 CDF
27 fev 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.9989 CDF
28 fev 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0176 CDF

Mar 2025

DataCDF-ZMWZMW-CDF
01 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.9167 CDF
02 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.1751 CDF
03 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.5095 CDF
04 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.3315 CDF
05 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.4128 CDF
06 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7712 CDF
07 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.95 CDF
08 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7098 CDF
09 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.8446 CDF
10 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0555 CDF
11 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.727 CDF
12 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.6569 CDF
13 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.5873 CDF
14 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.6426 CDF
15 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7089 CDF
16 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.0328 CDF
17 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.2351 CDF
18 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.4002 CDF
19 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 100.0799 CDF
20 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7596 CDF
21 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7317 CDF
22 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.7952 CDF
23 mar 2025 1 CDF = 0.0101 ZMW 1 ZMW = 99.3071 CDF
24 mar 2025 1 CDF = 0.0101 ZMW 1 ZMW = 99.3058 CDF
25 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.687 CDF
26 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.6829 CDF
27 mar 2025 1 CDF = 0.01 ZMW 1 ZMW = 99.9143 CDF
28 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.7943 CDF
29 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.777 CDF
30 mar 2025 1 CDF = 0.0099 ZMW 1 ZMW = 100.712 CDF
31 mar 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9575 CDF

Apr 2025

DataCDF-ZMWZMW-CDF
01 abr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.9189 CDF
02 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1019 CDF
03 abr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.412 CDF
04 abr 2025 1 CDF = 0.0096 ZMW 1 ZMW = 103.8642 CDF
05 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9863 CDF
06 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9863 CDF
07 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.6513 CDF
08 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.7591 CDF
09 abr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.3173 CDF
10 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.5814 CDF
11 abr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.4572 CDF
12 abr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.0558 CDF
13 abr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5842 CDF
14 abr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5783 CDF
15 abr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.32 CDF
16 abr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 101.5616 CDF
17 abr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0245 CDF
18 abr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0948 CDF
19 abr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0948 CDF
20 abr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0948 CDF
21 abr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0948 CDF
22 abr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.0455 CDF
23 abr 2025 1 CDF = 0.0099 ZMW 1 ZMW = 101.3328 CDF
24 abr 2025 1 CDF = 0.0098 ZMW 1 ZMW = 102.3661 CDF
25 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.0312 CDF
26 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.0312 CDF
27 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.0312 CDF
28 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9991 CDF
29 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9439 CDF
30 abr 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4582 CDF

May 2025

DataCDF-ZMWZMW-CDF
01 mai 2025 1 CDF = 0.0097 ZMW 1 ZMW = 102.9386 CDF
02 mai 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.4878 CDF
03 mai 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1963 CDF
04 mai 2025 1 CDF = 0.0097 ZMW 1 ZMW = 103.1963 CDF
05 mai 2025 1 CDF = 0.0096 ZMW 1 ZMW = 104.2152 CDF
06 mai 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.3256 CDF
07 mai 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.43 CDF
08 mai 2025 1 CDF = 0.0092 ZMW 1 ZMW = 108.5024 CDF
09 mai 2025 1 CDF = 0.0092 ZMW 1 ZMW = 109.2554 CDF
10 mai 2025 1 CDF = 0.0092 ZMW 1 ZMW = 109.1414 CDF
11 mai 2025 1 CDF = 0.0092 ZMW 1 ZMW = 109.1806 CDF
12 mai 2025 1 CDF = 0.0092 ZMW 1 ZMW = 109.2858 CDF
13 mai 2025 1 CDF = 0.0092 ZMW 1 ZMW = 108.3489 CDF
14 mai 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.6935 CDF
15 mai 2025 1 CDF = 0.0093 ZMW 1 ZMW = 107.3907 CDF
16 mai 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.8187 CDF
17 mai 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.4621 CDF
18 mai 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.4621 CDF
19 mai 2025 1 CDF = 0.0094 ZMW 1 ZMW = 106.4071 CDF

Informação sobre as taxas de câmbio de CDF-ZMW e ZMW-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats