> Taxas de câmbio CDF-ZMW e ZMW-CDF - 2025

Taxas de câmbio CDF-ZMW e ZMW-CDF - 2025

Taxas de câmbio de CDF-ZMW e ZMW-CDF

Verifique abaixo as taxas de câmbio para CDF-ZMW e ZMW-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0095 ZMW

1 ZMW = 105,3191 CDF

1A 2A 3A

CDF para ZMWZMW para CDF

Jan 2025

Data	CDF-ZMW	ZMW-CDF
01 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1175 CDF
02 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1369 CDF
03 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9767 CDF
04 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1667 CDF
05 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1667 CDF
06 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.7172 CDF
07 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1817 CDF
08 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.464 CDF
09 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.3415 CDF
10 jan 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.895 CDF
11 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4372 CDF
12 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4372 CDF
13 jan 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.2287 CDF
14 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.3937 CDF
15 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0872 CDF
16 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9329 CDF
17 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0394 CDF
18 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0721 CDF
19 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0721 CDF
20 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9295 CDF
21 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8865 CDF
22 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4361 CDF
23 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1898 CDF
24 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4365 CDF
25 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6203 CDF
26 jan 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6203 CDF
27 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0598 CDF
28 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9779 CDF
29 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9386 CDF
30 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8475 CDF
31 jan 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0203 CDF

Feb 2025

Data	CDF-ZMW	ZMW-CDF
01 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0203 CDF
02 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8507 CDF
03 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6669 CDF
04 fev 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.3398 CDF
05 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6609 CDF
06 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6645 CDF
07 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8013 CDF
08 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5936 CDF
09 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5936 CDF
10 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9685 CDF
11 fev 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6162 CDF
12 fev 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6434 CDF
13 fev 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.837 CDF
14 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6442 CDF
15 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0164 CDF
16 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0164 CDF
17 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.899 CDF
18 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1915 CDF
19 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7263 CDF
20 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8556 CDF
21 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7787 CDF
22 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8273 CDF
23 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8273 CDF
24 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7079 CDF
25 fev 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.833 CDF
26 fev 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.4364 CDF
27 fev 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.9989 CDF
28 fev 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0176 CDF

Mar 2025

Data	CDF-ZMW	ZMW-CDF
01 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.9167 CDF
02 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.1751 CDF
03 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.5095 CDF
04 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.3315 CDF
05 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.4128 CDF
06 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7712 CDF
07 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.95 CDF
08 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7098 CDF
09 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.8446 CDF
10 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0555 CDF
11 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.727 CDF
12 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.6569 CDF
13 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.5873 CDF
14 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.6426 CDF
15 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7089 CDF
16 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.0328 CDF
17 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.2351 CDF
18 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.4002 CDF
19 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.0799 CDF
20 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7596 CDF
21 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7317 CDF
22 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7952 CDF
23 mar 2025	1 CDF = 0.0101 ZMW	1 ZMW = 99.3071 CDF
24 mar 2025	1 CDF = 0.0101 ZMW	1 ZMW = 99.3058 CDF
25 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.687 CDF
26 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.6829 CDF
27 mar 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.9143 CDF
28 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7943 CDF
29 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.777 CDF
30 mar 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.712 CDF
31 mar 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9575 CDF

Apr 2025

Data	CDF-ZMW	ZMW-CDF
01 abr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9189 CDF
02 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1019 CDF
03 abr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.412 CDF
04 abr 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.8642 CDF
05 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9863 CDF
06 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9863 CDF
07 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6513 CDF
08 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.7591 CDF
09 abr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.3173 CDF
10 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.5814 CDF
11 abr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4572 CDF
12 abr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0558 CDF
13 abr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5842 CDF
14 abr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5783 CDF
15 abr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.32 CDF
16 abr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5616 CDF
17 abr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0245 CDF
18 abr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
19 abr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
20 abr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
21 abr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
22 abr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0455 CDF
23 abr 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.3328 CDF
24 abr 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.3661 CDF
25 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
26 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
27 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
28 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9991 CDF
29 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9439 CDF
30 abr 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4582 CDF

May 2025

Data	CDF-ZMW	ZMW-CDF
01 mai 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9386 CDF
02 mai 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4878 CDF
03 mai 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1963 CDF
04 mai 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1963 CDF
05 mai 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.2152 CDF
06 mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.3256 CDF
07 mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.43 CDF
08 mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.5024 CDF
09 mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.2554 CDF
10 mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.1414 CDF
11 mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.1806 CDF
12 mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.2858 CDF
13 mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.3489 CDF
14 mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6935 CDF
15 mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.3907 CDF
16 mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.8187 CDF
17 mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4621 CDF
18 mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4621 CDF
19 mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4071 CDF
20 mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 105.9612 CDF
21 mai 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.624 CDF
22 mai 2025	1 CDF = 0.0095 ZMW	1 ZMW = 105.1596 CDF
23 mai 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.7173 CDF
24 mai 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.9282 CDF
25 mai 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.9282 CDF
26 mai 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.705 CDF
27 mai 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.0242 CDF
28 mai 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.3869 CDF
29 mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.9473 CDF
30 mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6679 CDF
31 mai 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6679 CDF

Jun 2025

Data	CDF-ZMW	ZMW-CDF
01 jun 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.8127 CDF
02 jun 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.2052 CDF
03 jun 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.6551 CDF
04 jun 2025	1 CDF = 0.009 ZMW	1 ZMW = 110.9874 CDF
05 jun 2025	1 CDF = 0.0091 ZMW	1 ZMW = 110.4417 CDF
06 jun 2025	1 CDF = 0.0086 ZMW	1 ZMW = 116.3038 CDF
07 jun 2025	1 CDF = 0.0086 ZMW	1 ZMW = 116.0498 CDF
08 jun 2025	1 CDF = 0.0086 ZMW	1 ZMW = 116.0498 CDF
09 jun 2025	1 CDF = 0.0086 ZMW	1 ZMW = 115.7769 CDF
10 jun 2025	1 CDF = 0.0087 ZMW	1 ZMW = 114.7762 CDF
11 jun 2025	1 CDF = 0.0086 ZMW	1 ZMW = 116.0861 CDF
12 jun 2025	1 CDF = 0.0085 ZMW	1 ZMW = 117.0956 CDF
13 jun 2025	1 CDF = 0.0084 ZMW	1 ZMW = 118.9078 CDF
14 jun 2025	1 CDF = 0.0084 ZMW	1 ZMW = 119.5311 CDF
15 jun 2025	1 CDF = 0.0084 ZMW	1 ZMW = 119.5311 CDF
16 jun 2025	1 CDF = 0.0084 ZMW	1 ZMW = 118.6954 CDF
17 jun 2025	1 CDF = 0.0085 ZMW	1 ZMW = 118.2228 CDF
18 jun 2025	1 CDF = 0.0083 ZMW	1 ZMW = 120.0519 CDF
19 jun 2025	1 CDF = 0.0081 ZMW	1 ZMW = 122.9268 CDF
20 jun 2025	1 CDF = 0.008 ZMW	1 ZMW = 124.3393 CDF
21 jun 2025	1 CDF = 0.008 ZMW	1 ZMW = 124.4451 CDF
22 jun 2025	1 CDF = 0.008 ZMW	1 ZMW = 124.4451 CDF
23 jun 2025	1 CDF = 0.0081 ZMW	1 ZMW = 123.9142 CDF
24 jun 2025	1 CDF = 0.0081 ZMW	1 ZMW = 122.9746 CDF
25 jun 2025	1 CDF = 0.0081 ZMW	1 ZMW = 122.7448 CDF
26 jun 2025	1 CDF = 0.0082 ZMW	1 ZMW = 121.9048 CDF
27 jun 2025	1 CDF = 0.0082 ZMW	1 ZMW = 121.5725 CDF
28 jun 2025	1 CDF = 0.0082 ZMW	1 ZMW = 121.7774 CDF
29 jun 2025	1 CDF = 0.0082 ZMW	1 ZMW = 121.7774 CDF
30 jun 2025	1 CDF = 0.0083 ZMW	1 ZMW = 120.6654 CDF

Jul 2025

Data	CDF-ZMW	ZMW-CDF
01 jul 2025	1 CDF = 0.0083 ZMW	1 ZMW = 120.6597 CDF
02 jul 2025	1 CDF = 0.0083 ZMW	1 ZMW = 119.7749 CDF
03 jul 2025	1 CDF = 0.0084 ZMW	1 ZMW = 119.5684 CDF
04 jul 2025	1 CDF = 0.0084 ZMW	1 ZMW = 119.1311 CDF
05 jul 2025	1 CDF = 0.0084 ZMW	1 ZMW = 119.0978 CDF
06 jul 2025	1 CDF = 0.0084 ZMW	1 ZMW = 119.0978 CDF

Informação sobre as taxas de câmbio de CDF-ZMW e ZMW-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias