currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-ZAR e ZAR-CDF - 2025

Taxas de câmbio CDF-ZAR e ZAR-CDF - 2025

Taxas de câmbio de CDF-ZAR e ZAR-CDF

Verifique abaixo as taxas de câmbio para CDF-ZAR e ZAR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0065 ZAR
1 ZAR = 154,6403 CDF
1A 2A 3A
CDF para ZARZAR para CDF
0,0067 Data: 4/6 0,0067 Data: 4/5 0,0066 Data: 4/4 0,0066 Data: 4/3 0,0065 Data: 4/2 0,0064 Data: 4/1 0,0064 Data: 3/31 0,0064 Data: 3/30 0,0064 Data: 3/29 0,0063 Data: 3/28 0,0064 Data: 3/27 0,0064 Data: 3/26 0,0063 Data: 3/25 0,0063 Data: 3/24 0,0063 Data: 3/23 0,0063 Data: 3/22 0,0063 Data: 3/21 0,0063 Data: 3/20 0,0063 Data: 3/19 0,0063 Data: 3/18 0,0063 Data: 3/17 0,0063 Data: 3/16 0,0063 Data: 3/15 0,0063 Data: 3/14 0,0064 Data: 3/13 0,0064 Data: 3/12 0,0063 Data: 3/11 0,0063 Data: 3/10 0,0063 Data: 3/9 0,0063 Data: 3/8 0,0063 Data: 3/7 0,0064 Data: 3/6 0,0064 Data: 3/5 0,0065 Data: 3/4 0,0065 Data: 3/3 0,0065 Data: 3/2 0,0065 Data: 3/1 0,0064 Data: 2/28 0,0064 Data: 2/27 0,0064 Data: 2/26 0,0064 Data: 2/25 0,0064 Data: 2/24 0,0064 Data: 2/23 0,0064 Data: 2/22 0,0064 Data: 2/21 0,0064 Data: 2/20 0,0065 Data: 2/19 0,0064 Data: 2/18 0,0064 Data: 2/17 0,0064 Data: 2/16 0,0064 Data: 2/15 0,0064 Data: 2/14 0,0065 Data: 2/13 0,0064 Data: 2/12 0,0064 Data: 2/11 0,0065 Data: 2/10 0,0065 Data: 2/9 0,0065 Data: 2/8 0,0065 Data: 2/7 0,0065 Data: 2/6 0,0065 Data: 2/5 0,0066 Data: 2/4 0,0066 Data: 2/3 0,0065 Data: 2/2 0,0065 Data: 2/1 0,0065 Data: 1/31 0,0065 Data: 1/30 0,0065 Data: 1/29 0,0066 Data: 1/28 0,0066 Data: 1/27 0,0065 Data: 1/26 0,0065 Data: 1/25 0,0065 Data: 1/24 0,0065 Data: 1/23 0,0065 Data: 1/22 0,0066 Data: 1/21 0,0066 Data: 1/20 0,0066 Data: 1/19 0,0066 Data: 1/18 0,0066 Data: 1/17 0,0067 Data: 1/16 0,0067 Data: 1/15 0,0066 Data: 1/14 0,0067 Data: 1/13 0,0067 Data: 1/12 0,0067 Data: 1/11 0,0066 Data: 1/10 0,0066 Data: 1/9 0,0066 Data: 1/8 0,0065 Data: 1/7 0,0064 Data: 1/6 0,0065 Data: 1/5 0,0065 Data: 1/4 0,0065 Data: 1/3 0,0065 Data: 1/2 0,0066 Data: 1/1 0,0067 Data: 4/6 0,0067 Data: 4/5 0,0066 Data: 4/4 0,0066 Data: 4/3 0,0065 Data: 4/2 0,0064 Data: 4/1 0,0064 Data: 3/31 0,0064 Data: 3/30 0,0064 Data: 3/29 0,0063 Data: 3/28 0,0064 Data: 3/27 0,0064 Data: 3/26 0,0063 Data: 3/25 0,0063 Data: 3/24 0,0063 Data: 3/23 0,0063 Data: 3/22 0,0063 Data: 3/21 0,0063 Data: 3/20 0,0063 Data: 3/19 0,0063 Data: 3/18 0,0063 Data: 3/17 0,0063 Data: 3/16 0,0063 Data: 3/15 0,0063 Data: 3/14 0,0064 Data: 3/13 0,0064 Data: 3/12 0,0063 Data: 3/11 0,0063 Data: 3/10 0,0063 Data: 3/9 0,0063 Data: 3/8 0,0063 Data: 3/7 0,0064 Data: 3/6 0,0064 Data: 3/5 0,0065 Data: 3/4 0,0065 Data: 3/3 0,0065 Data: 3/2 0,0065 Data: 3/1 0,0064 Data: 2/28 0,0064 Data: 2/27 0,0064 Data: 2/26 0,0064 Data: 2/25 0,0064 Data: 2/24 0,0064 Data: 2/23 0,0064 Data: 2/22 0,0064 Data: 2/21 0,0064 Data: 2/20 0,0065 Data: 2/19 0,0064 Data: 2/18 0,0064 Data: 2/17 0,0064 Data: 2/16 0,0064 Data: 2/15 0,0064 Data: 2/14 0,0065 Data: 2/13 0,0064 Data: 2/12 0,0064 Data: 2/11 0,0065 Data: 2/10 0,0065 Data: 2/9 0,0065 Data: 2/8 0,0065 Data: 2/7 0,0065 Data: 2/6 0,0065 Data: 2/5 0,0066 Data: 2/4 0,0066 Data: 2/3 0,0065 Data: 2/2 0,0065 Data: 2/1 0,0065 Data: 1/31 0,0065 Data: 1/30 0,0065 Data: 1/29 0,0066 Data: 1/28 0,0066 Data: 1/27 0,0065 Data: 1/26 0,0065 Data: 1/25 0,0065 Data: 1/24 0,0065 Data: 1/23 0,0065 Data: 1/22 0,0066 Data: 1/21 0,0066 Data: 1/20 0,0066 Data: 1/19 0,0066 Data: 1/18 0,0066 Data: 1/17 0,0067 Data: 1/16 0,0067 Data: 1/15 0,0066 Data: 1/14 0,0067 Data: 1/13 0,0067 Data: 1/12 0,0067 Data: 1/11 0,0066 Data: 1/10 0,0066 Data: 1/9 0,0066 Data: 1/8 0,0065 Data: 1/7 0,0064 Data: 1/6 0,0065 Data: 1/5 0,0065 Data: 1/4 0,0065 Data: 1/3 0,0065 Data: 1/2 0,0066 Data: 1/1

Jan 2025

DataCDF-ZARZAR-CDF
01 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.956 CDF
02 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3963 CDF
03 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.9343 CDF
04 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.2964 CDF
05 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.1954 CDF
06 jan 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.1799 CDF
07 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.2936 CDF
08 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.6608 CDF
09 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9433 CDF
10 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.925 CDF
11 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1922 CDF
12 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1537 CDF
13 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 149.9897 CDF
14 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.3937 CDF
15 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2489 CDF
16 jan 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.1833 CDF
17 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.0349 CDF
18 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.2841 CDF
19 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.1879 CDF
20 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5897 CDF
21 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.4028 CDF
22 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.4239 CDF
23 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.404 CDF
24 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.8839 CDF
25 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5508 CDF
26 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.6476 CDF
27 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.5244 CDF
28 jan 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.1468 CDF
29 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.724 CDF
30 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.722 CDF
31 jan 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.238 CDF

Feb 2025

DataCDF-ZARZAR-CDF
01 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.8044 CDF
02 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 152.7809 CDF
03 fev 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.5176 CDF
04 fev 2025 1 CDF = 0.0066 ZAR 1 ZAR = 151.9603 CDF
05 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.3307 CDF
06 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.6584 CDF
07 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.5947 CDF
08 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
09 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0014 CDF
10 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0076 CDF
11 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.4566 CDF
12 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7475 CDF
13 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9483 CDF
14 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.0121 CDF
15 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
16 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1019 CDF
17 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5626 CDF
18 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5751 CDF
19 fev 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.9434 CDF
20 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7005 CDF
21 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1981 CDF
22 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
23 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1709 CDF
24 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3088 CDF
25 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1353 CDF
26 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.217 CDF
27 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.5884 CDF
28 fev 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.6877 CDF

Mar 2025

DataCDF-ZARZAR-CDF
01 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.5743 CDF
02 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 153.7115 CDF
03 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.1467 CDF
04 mar 2025 1 CDF = 0.0065 ZAR 1 ZAR = 155.0304 CDF
05 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.1073 CDF
06 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1069 CDF
07 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.6061 CDF
08 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5736 CDF
09 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.522 CDF
10 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5916 CDF
11 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.5362 CDF
12 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.271 CDF
13 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.3464 CDF
14 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3741 CDF
15 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.0252 CDF
16 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.1906 CDF
17 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.4146 CDF
18 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.9134 CDF
19 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5976 CDF
20 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7498 CDF
21 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.8764 CDF
22 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.6854 CDF
23 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 157.7084 CDF
24 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.5966 CDF
25 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.3215 CDF
26 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.1861 CDF
27 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 157.2238 CDF
28 mar 2025 1 CDF = 0.0063 ZAR 1 ZAR = 158.002 CDF
29 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
30 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 155.7909 CDF
31 mar 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.565 CDF

Apr 2025

DataCDF-ZARZAR-CDF
01 abr 2025 1 CDF = 0.0064 ZAR 1 ZAR = 156.6144 CDF
02 abr 2025 1 CDF = 0.0065 ZAR 1 ZAR = 154.284 CDF
03 abr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 152.3568 CDF
04 abr 2025 1 CDF = 0.0066 ZAR 1 ZAR = 150.9771 CDF
05 abr 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.18 CDF
06 abr 2025 1 CDF = 0.0067 ZAR 1 ZAR = 150.2203 CDF

Informação sobre as taxas de câmbio de CDF-ZAR e ZAR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats