> Taxas de câmbio CDF-ZAR e ZAR-CDF - 2025

Taxas de câmbio CDF-ZAR e ZAR-CDF - 2025

Taxas de câmbio de CDF-ZAR e ZAR-CDF

Verifique abaixo as taxas de câmbio para CDF-ZAR e ZAR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0064 ZAR

1 ZAR = 156,1166 CDF

1A 2A 3A

CDF para ZARZAR para CDF

Jan 2025

Data	CDF-ZAR	ZAR-CDF
01 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 jan 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Data	CDF-ZAR	ZAR-CDF
01 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 fev 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 fev 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 fev 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 fev 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Data	CDF-ZAR	ZAR-CDF
01 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 mar 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 mar 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 mar 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Data	CDF-ZAR	ZAR-CDF
01 abr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 abr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 abr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF
05 abr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.18 CDF
06 abr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2203 CDF
07 abr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 148.2785 CDF
08 abr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.4872 CDF
09 abr 2025	1 CDF = 0.0069 ZAR	1 ZAR = 145.2607 CDF
10 abr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 148.0118 CDF
11 abr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.5827 CDF
12 abr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2746 CDF
13 abr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.3834 CDF
14 abr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3073 CDF
15 abr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.975 CDF
16 abr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3499 CDF
17 abr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.6552 CDF
18 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
19 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7041 CDF
20 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8538 CDF
21 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
22 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.3687 CDF
23 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
24 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.775 CDF
25 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7657 CDF
26 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.9449 CDF
27 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.0339 CDF
28 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.4273 CDF
29 abr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1825 CDF
30 abr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9498 CDF

May 2025

Data	CDF-ZAR	ZAR-CDF
01 mai 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
02 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1547 CDF
03 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0852 CDF
04 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1383 CDF
05 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.7118 CDF
06 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.4284 CDF
07 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1377 CDF
08 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3322 CDF
09 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9095 CDF
10 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
11 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
12 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.9629 CDF
13 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6154 CDF
14 mai 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.378 CDF
15 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6762 CDF
16 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.7482 CDF
17 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1062 CDF
18 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.132 CDF
19 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1819 CDF
20 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6277 CDF
21 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1359 CDF
22 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.0378 CDF
23 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1874 CDF
24 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.6631 CDF
25 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5594 CDF
26 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5073 CDF
27 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1426 CDF
28 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0495 CDF
29 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5209 CDF
30 mai 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.2059 CDF
31 mai 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1092 CDF

Jun 2025

Data	CDF-ZAR	ZAR-CDF
01 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.2238 CDF
02 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.8825 CDF
03 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0527 CDF
04 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5866 CDF
05 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2782 CDF
06 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1907 CDF
07 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9612 CDF
08 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9566 CDF
09 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2398 CDF
10 jun 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8475 CDF
11 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7851 CDF
12 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4558 CDF
13 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.9057 CDF
14 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.3057 CDF
15 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.499 CDF
16 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8092 CDF
17 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4991 CDF
18 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9683 CDF
19 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9741 CDF
20 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.293 CDF
21 jun 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
22 jun 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
23 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.8489 CDF
24 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2326 CDF
25 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8301 CDF
26 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.0579 CDF
27 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
28 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
29 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.2221 CDF
30 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1295 CDF

Jul 2025

Data	CDF-ZAR	ZAR-CDF
01 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8467 CDF
02 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.901 CDF
03 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.581 CDF
04 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.6907 CDF
05 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8994 CDF
06 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8994 CDF

Informação sobre as taxas de câmbio de CDF-ZAR e ZAR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias