currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-XPF e XPF-CDF - 2025

Taxas de câmbio CDF-XPF e XPF-CDF - 2025

Taxas de câmbio de CDF-XPF e XPF-CDF

Verifique abaixo as taxas de câmbio para CDF-XPF e XPF-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0395 XPF
1 XPF = 25,2901 CDF
1A 2A 3A

Jan 2025

DataCDF-XPFXPF-CDF
01 jan 2025 1 CDF = 0.04 XPF 1 XPF = 25.0262 CDF
02 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8341 CDF
03 jan 2025 1 CDF = 0.0404 XPF 1 XPF = 24.76 CDF
04 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
05 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
06 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0442 CDF
07 jan 2025 1 CDF = 0.04 XPF 1 XPF = 24.9889 CDF
08 jan 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7469 CDF
09 jan 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7755 CDF
10 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7858 CDF
11 jan 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
12 jan 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
13 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5269 CDF
14 jan 2025 1 CDF = 0.0406 XPF 1 XPF = 24.658 CDF
15 jan 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4729 CDF
16 jan 2025 1 CDF = 0.041 XPF 1 XPF = 24.4109 CDF
17 jan 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4618 CDF
18 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
19 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
20 jan 2025 1 CDF = 0.0408 XPF 1 XPF = 24.4863 CDF
21 jan 2025 1 CDF = 0.0406 XPF 1 XPF = 24.601 CDF
22 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8071 CDF
23 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8141 CDF
24 jan 2025 1 CDF = 0.04 XPF 1 XPF = 24.9886 CDF
25 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
26 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
27 jan 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0599 CDF
28 jan 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8459 CDF
29 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8331 CDF
30 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7957 CDF
31 jan 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8239 CDF

Feb 2025

DataCDF-XPFXPF-CDF
01 fev 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
02 fev 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
03 fev 2025 1 CDF = 0.0407 XPF 1 XPF = 24.5552 CDF
04 fev 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6628 CDF
05 fev 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8776 CDF
06 fev 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7855 CDF
07 fev 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7789 CDF
08 fev 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
09 fev 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
10 fev 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6847 CDF
11 fev 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8367 CDF
12 fev 2025 1 CDF = 0.0401 XPF 1 XPF = 24.9672 CDF
13 fev 2025 1 CDF = 0.04 XPF 1 XPF = 24.9817 CDF
14 fev 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1465 CDF
15 fev 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
16 fev 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
17 fev 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1597 CDF
18 fev 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1105 CDF
19 fev 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0766 CDF
20 fev 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1089 CDF
21 fev 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1679 CDF
22 fev 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
23 fev 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
24 fev 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1611 CDF
25 fev 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2502 CDF
26 fev 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2497 CDF
27 fev 2025 1 CDF = 0.0397 XPF 1 XPF = 25.2043 CDF
28 fev 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0395 CDF

Mar 2025

DataCDF-XPFXPF-CDF
01 mar 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
02 mar 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
03 mar 2025 1 CDF = 0.0397 XPF 1 XPF = 25.196 CDF
04 mar 2025 1 CDF = 0.0394 XPF 1 XPF = 25.3732 CDF
05 mar 2025 1 CDF = 0.0388 XPF 1 XPF = 25.7656 CDF
06 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0225 CDF
07 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.1459 CDF
08 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
09 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
10 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1235 CDF
11 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3072 CDF
12 mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2567 CDF
13 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.17 CDF
14 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.2905 CDF
15 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
16 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
17 mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.253 CDF
18 mar 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2659 CDF
19 mar 2025 1 CDF = 0.038 XPF 1 XPF = 26.2854 CDF
20 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0594 CDF
21 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0538 CDF
22 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
23 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
24 mar 2025 1 CDF = 0.0383 XPF 1 XPF = 26.0873 CDF
25 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0599 CDF
26 mar 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9468 CDF
27 mar 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9446 CDF
28 mar 2025 1 CDF = 0.0386 XPF 1 XPF = 25.929 CDF
29 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
30 mar 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
31 mar 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0479 CDF

Apr 2025

DataCDF-XPFXPF-CDF
01 abr 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9427 CDF
02 abr 2025 1 CDF = 0.0384 XPF 1 XPF = 26.009 CDF
03 abr 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6825 CDF
04 abr 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6342 CDF

Informação sobre as taxas de câmbio de CDF-XPF e XPF-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats