> Taxas de câmbio CDF-XPF e XPF-CDF - 2024

Taxas de câmbio CDF-XPF e XPF-CDF - 2024

Taxas de câmbio de CDF-XPF e XPF-CDF

Verifique abaixo as taxas de câmbio para CDF-XPF e XPF-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,039 XPF

1 XPF = 25,6337 CDF

1A 2A 3A

CDF para XPFXPF para CDF

Jan 2024

Data	CDF-XPF	XPF-CDF
01 jan 2024	1 CDF = 0.0404 XPF	1 XPF = 24.783 CDF
02 jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.5744 CDF
03 jan 2024	1 CDF = 0.0408 XPF	1 XPF = 24.5229 CDF
04 jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.5954 CDF
05 jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.573 CDF
06 jan 2024	1 CDF = 0.0405 XPF	1 XPF = 24.6943 CDF
07 jan 2024	1 CDF = 0.0405 XPF	1 XPF = 24.6943 CDF
08 jan 2024	1 CDF = 0.0405 XPF	1 XPF = 24.6713 CDF
09 jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6284 CDF
10 jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6371 CDF
11 jan 2024	1 CDF = 0.0405 XPF	1 XPF = 24.7206 CDF
12 jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6229 CDF
13 jan 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8037 CDF
14 jan 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8037 CDF
15 jan 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7662 CDF
16 jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6153 CDF
17 jan 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6107 CDF
18 jan 2024	1 CDF = 0.0411 XPF	1 XPF = 24.325 CDF
19 jan 2024	1 CDF = 0.0412 XPF	1 XPF = 24.2842 CDF
20 jan 2024	1 CDF = 0.0411 XPF	1 XPF = 24.3295 CDF
21 jan 2024	1 CDF = 0.0411 XPF	1 XPF = 24.3295 CDF
22 jan 2024	1 CDF = 0.0412 XPF	1 XPF = 24.2641 CDF
23 jan 2024	1 CDF = 0.0409 XPF	1 XPF = 24.4541 CDF
24 jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.5804 CDF
25 jan 2024	1 CDF = 0.0407 XPF	1 XPF = 24.5598 CDF
26 jan 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8594 CDF
27 jan 2024	1 CDF = 0.0403 XPF	1 XPF = 24.844 CDF
28 jan 2024	1 CDF = 0.0403 XPF	1 XPF = 24.844 CDF
29 jan 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7418 CDF
30 jan 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9355 CDF
31 jan 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9414 CDF

Feb 2024

Data	CDF-XPF	XPF-CDF
01 fev 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8322 CDF
02 fev 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0381 CDF
03 fev 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8407 CDF
04 fev 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8407 CDF
05 fev 2024	1 CDF = 0.0405 XPF	1 XPF = 24.7028 CDF
06 fev 2024	1 CDF = 0.0405 XPF	1 XPF = 24.706 CDF
07 fev 2024	1 CDF = 0.0403 XPF	1 XPF = 24.7949 CDF
08 fev 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9268 CDF
09 fev 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7805 CDF
10 fev 2024	1 CDF = 0.0403 XPF	1 XPF = 24.7898 CDF
11 fev 2024	1 CDF = 0.0403 XPF	1 XPF = 24.7898 CDF
12 fev 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7623 CDF
13 fev 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8234 CDF
14 fev 2024	1 CDF = 0.0406 XPF	1 XPF = 24.6279 CDF
15 fev 2024	1 CDF = 0.0404 XPF	1 XPF = 24.7639 CDF
16 fev 2024	1 CDF = 0.0403 XPF	1 XPF = 24.8136 CDF
17 fev 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8821 CDF
18 fev 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8821 CDF
19 fev 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8819 CDF
20 fev 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9463 CDF
21 fev 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1367 CDF
22 fev 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0784 CDF
23 fev 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1539 CDF
24 fev 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1023 CDF
25 fev 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1023 CDF
26 fev 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1419 CDF
27 fev 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1066 CDF
28 fev 2024	1 CDF = 0.0398 XPF	1 XPF = 25.0959 CDF
29 fev 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1309 CDF

Mar 2024

Data	CDF-XPF	XPF-CDF
01 mar 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0574 CDF
02 mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.1872 CDF
03 mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.1872 CDF
04 mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.1776 CDF
05 mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.184 CDF
06 mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2385 CDF
07 mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2902 CDF
08 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3834 CDF
09 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4049 CDF
10 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4049 CDF
11 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3635 CDF
12 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.378 CDF
13 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.393 CDF
14 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3612 CDF
15 mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2672 CDF
16 mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2984 CDF
17 mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2984 CDF
18 mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2775 CDF
19 mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2187 CDF
20 mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3117 CDF
21 mar 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4568 CDF
22 mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2642 CDF
23 mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2628 CDF
24 mar 2024	1 CDF = 0.0396 XPF	1 XPF = 25.2628 CDF
25 mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2005 CDF
26 mar 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2037 CDF
27 mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3352 CDF
28 mar 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3161 CDF
29 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3871 CDF
30 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4084 CDF
31 mar 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4084 CDF

Apr 2024

Data	CDF-XPF	XPF-CDF
01 abr 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3628 CDF
02 abr 2024	1 CDF = 0.0388 XPF	1 XPF = 25.755 CDF
03 abr 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8334 CDF
04 abr 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0111 CDF
05 abr 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9639 CDF
06 abr 2024	1 CDF = 0.0392 XPF	1 XPF = 25.4986 CDF
07 abr 2024	1 CDF = 0.0392 XPF	1 XPF = 25.4986 CDF
08 abr 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4464 CDF
09 abr 2024	1 CDF = 0.0394 XPF	1 XPF = 25.4102 CDF
10 abr 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4225 CDF
11 abr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1081 CDF
12 abr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9185 CDF
13 abr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9482 CDF
14 abr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9482 CDF
15 abr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9135 CDF
16 abr 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8776 CDF
17 abr 2024	1 CDF = 0.0402 XPF	1 XPF = 24.8748 CDF
18 abr 2024	1 CDF = 0.0401 XPF	1 XPF = 24.9667 CDF
19 abr 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0572 CDF
20 abr 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0729 CDF
21 abr 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0729 CDF
22 abr 2024	1 CDF = 0.04 XPF	1 XPF = 25.0008 CDF
23 abr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1481 CDF
24 abr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1095 CDF
25 abr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1054 CDF
26 abr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1416 CDF
27 abr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1126 CDF
28 abr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1126 CDF
29 abr 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1549 CDF
30 abr 2024	1 CDF = 0.0397 XPF	1 XPF = 25.1632 CDF

May 2024

Data	CDF-XPF	XPF-CDF
01 mai 2024	1 CDF = 0.0399 XPF	1 XPF = 25.0471 CDF
02 mai 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1131 CDF
03 mai 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2183 CDF
04 mai 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1395 CDF
05 mai 2024	1 CDF = 0.0398 XPF	1 XPF = 25.1395 CDF
06 mai 2024	1 CDF = 0.0398 XPF	1 XPF = 25.155 CDF
07 mai 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3086 CDF
08 mai 2024	1 CDF = 0.0397 XPF	1 XPF = 25.2034 CDF
09 mai 2024	1 CDF = 0.0397 XPF	1 XPF = 25.18 CDF
10 mai 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2952 CDF
11 mai 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3107 CDF
12 mai 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3107 CDF
13 mai 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3321 CDF
14 mai 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3373 CDF
15 mai 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4131 CDF
16 mai 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5093 CDF
17 mai 2024	1 CDF = 0.0392 XPF	1 XPF = 25.4833 CDF
18 mai 2024	1 CDF = 0.039 XPF	1 XPF = 25.6082 CDF
19 mai 2024	1 CDF = 0.039 XPF	1 XPF = 25.6082 CDF
20 mai 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5222 CDF
21 mai 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5549 CDF
22 mai 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4245 CDF
23 mai 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4626 CDF
24 mai 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5308 CDF
25 mai 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5607 CDF
26 mai 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5607 CDF
27 mai 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5353 CDF
28 mai 2024	1 CDF = 0.039 XPF	1 XPF = 25.624 CDF
29 mai 2024	1 CDF = 0.0389 XPF	1 XPF = 25.6973 CDF
30 mai 2024	1 CDF = 0.039 XPF	1 XPF = 25.6085 CDF
31 mai 2024	1 CDF = 0.0389 XPF	1 XPF = 25.6916 CDF

Jun 2024

Data	CDF-XPF	XPF-CDF
01 jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.7103 CDF
02 jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.7103 CDF
03 jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.6748 CDF
04 jun 2024	1 CDF = 0.0387 XPF	1 XPF = 25.836 CDF
05 jun 2024	1 CDF = 0.0387 XPF	1 XPF = 25.83 CDF
06 jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.7254 CDF
07 jun 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8206 CDF
08 jun 2024	1 CDF = 0.039 XPF	1 XPF = 25.6284 CDF
09 jun 2024	1 CDF = 0.039 XPF	1 XPF = 25.6284 CDF
10 jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.4909 CDF
11 jun 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4294 CDF
12 jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5029 CDF
13 jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.531 CDF
14 jun 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4768 CDF
15 jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5573 CDF
16 jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5573 CDF
17 jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5406 CDF
18 jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5852 CDF
19 jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5809 CDF
20 jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5537 CDF
21 jun 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5082 CDF
22 jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5638 CDF
23 jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5638 CDF
24 jun 2024	1 CDF = 0.039 XPF	1 XPF = 25.6239 CDF
25 jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.681 CDF
26 jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5662 CDF
27 jun 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5935 CDF
28 jun 2024	1 CDF = 0.039 XPF	1 XPF = 25.6524 CDF
29 jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.692 CDF
30 jun 2024	1 CDF = 0.0389 XPF	1 XPF = 25.692 CDF

Jul 2024

Data	CDF-XPF	XPF-CDF
01 jul 2024	1 CDF = 0.0388 XPF	1 XPF = 25.748 CDF
02 jul 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7607 CDF
03 jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8246 CDF
04 jul 2024	1 CDF = 0.0386 XPF	1 XPF = 25.881 CDF
05 jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9433 CDF
06 jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0673 CDF
07 jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0673 CDF
08 jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0258 CDF
09 jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9658 CDF
10 jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9885 CDF
11 jul 2024	1 CDF = 0.0383 XPF	1 XPF = 26.107 CDF
12 jul 2024	1 CDF = 0.0382 XPF	1 XPF = 26.1967 CDF
13 jul 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2418 CDF
14 jul 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2418 CDF
15 jul 2024	1 CDF = 0.0382 XPF	1 XPF = 26.2075 CDF
16 jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9418 CDF
17 jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0288 CDF
18 jul 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9199 CDF
19 jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8248 CDF
20 jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8324 CDF
21 jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8324 CDF
22 jul 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8137 CDF
23 jul 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7668 CDF
24 jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.046 CDF
25 jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0517 CDF
26 jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0736 CDF
27 jul 2024	1 CDF = 0.0383 XPF	1 XPF = 26.1035 CDF
28 jul 2024	1 CDF = 0.0383 XPF	1 XPF = 26.1035 CDF
29 jul 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9701 CDF
30 jul 2024	1 CDF = 0.0385 XPF	1 XPF = 26.0029 CDF
31 jul 2024	1 CDF = 0.0384 XPF	1 XPF = 26.0464 CDF

Aug 2024

Data	CDF-XPF	XPF-CDF
01 ago 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9033 CDF
02 ago 2024	1 CDF = 0.0384 XPF	1 XPF = 26.058 CDF
03 ago 2024	1 CDF = 0.038 XPF	1 XPF = 26.3104 CDF
04 ago 2024	1 CDF = 0.038 XPF	1 XPF = 26.3104 CDF
05 ago 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4347 CDF
06 ago 2024	1 CDF = 0.0382 XPF	1 XPF = 26.2004 CDF
07 ago 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2646 CDF
08 ago 2024	1 CDF = 0.038 XPF	1 XPF = 26.2934 CDF
09 ago 2024	1 CDF = 0.0382 XPF	1 XPF = 26.211 CDF
10 ago 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2324 CDF
11 ago 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2324 CDF
12 ago 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2321 CDF
13 ago 2024	1 CDF = 0.0381 XPF	1 XPF = 26.241 CDF
14 ago 2024	1 CDF = 0.0377 XPF	1 XPF = 26.505 CDF
15 ago 2024	1 CDF = 0.0377 XPF	1 XPF = 26.4914 CDF
16 ago 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4322 CDF
17 ago 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5478 CDF
18 ago 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5478 CDF
19 ago 2024	1 CDF = 0.0376 XPF	1 XPF = 26.5632 CDF
20 ago 2024	1 CDF = 0.0375 XPF	1 XPF = 26.6571 CDF
21 ago 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7866 CDF
22 ago 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8351 CDF
23 ago 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7971 CDF
24 ago 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4854 CDF
25 ago 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4854 CDF
26 ago 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3832 CDF
27 ago 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5122 CDF
28 ago 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5047 CDF
29 ago 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4586 CDF
30 ago 2024	1 CDF = 0.0378 XPF	1 XPF = 26.479 CDF
31 ago 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3977 CDF

Sep 2024

Data	CDF-XPF	XPF-CDF
01 set 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3977 CDF
02 set 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3946 CDF
03 set 2024	1 CDF = 0.038 XPF	1 XPF = 26.3461 CDF
04 set 2024	1 CDF = 0.038 XPF	1 XPF = 26.3398 CDF
05 set 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4288 CDF
06 set 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4273 CDF
07 set 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4273 CDF
08 set 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4273 CDF
09 set 2024	1 CDF = 0.038 XPF	1 XPF = 26.3077 CDF
10 set 2024	1 CDF = 0.0381 XPF	1 XPF = 26.2571 CDF
11 set 2024	1 CDF = 0.038 XPF	1 XPF = 26.3292 CDF
12 set 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4854 CDF
13 set 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5177 CDF
14 set 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8218 CDF
15 set 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8218 CDF
16 set 2024	1 CDF = 0.0371 XPF	1 XPF = 26.9268 CDF
17 set 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7913 CDF
18 set 2024	1 CDF = 0.0374 XPF	1 XPF = 26.71 CDF
19 set 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8283 CDF
20 set 2024	1 CDF = 0.0372 XPF	1 XPF = 26.8649 CDF
21 set 2024	1 CDF = 0.0372 XPF	1 XPF = 26.8844 CDF
22 set 2024	1 CDF = 0.0372 XPF	1 XPF = 26.8844 CDF
23 set 2024	1 CDF = 0.0374 XPF	1 XPF = 26.7428 CDF
24 set 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7852 CDF
25 set 2024	1 CDF = 0.0372 XPF	1 XPF = 26.885 CDF
26 set 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7968 CDF
27 set 2024	1 CDF = 0.0373 XPF	1 XPF = 26.7887 CDF
28 set 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8133 CDF
29 set 2024	1 CDF = 0.0373 XPF	1 XPF = 26.8133 CDF
30 set 2024	1 CDF = 0.0372 XPF	1 XPF = 26.8761 CDF

Oct 2024

Data	CDF-XPF	XPF-CDF
01 out 2024	1 CDF = 0.0376 XPF	1 XPF = 26.6048 CDF
02 out 2024	1 CDF = 0.0376 XPF	1 XPF = 26.6133 CDF
03 out 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5415 CDF
04 out 2024	1 CDF = 0.0377 XPF	1 XPF = 26.5222 CDF
05 out 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4209 CDF
06 out 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4209 CDF
07 out 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4211 CDF
08 out 2024	1 CDF = 0.0378 XPF	1 XPF = 26.4559 CDF
09 out 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3964 CDF
10 out 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3648 CDF
11 out 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3526 CDF
12 out 2024	1 CDF = 0.0379 XPF	1 XPF = 26.4057 CDF
13 out 2024	1 CDF = 0.0379 XPF	1 XPF = 26.4057 CDF
14 out 2024	1 CDF = 0.038 XPF	1 XPF = 26.3225 CDF
15 out 2024	1 CDF = 0.038 XPF	1 XPF = 26.2984 CDF
16 out 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9378 CDF
17 out 2024	1 CDF = 0.0386 XPF	1 XPF = 25.8951 CDF
18 out 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8681 CDF
19 out 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9345 CDF
20 out 2024	1 CDF = 0.0386 XPF	1 XPF = 25.9345 CDF
21 out 2024	1 CDF = 0.0386 XPF	1 XPF = 25.8904 CDF
22 out 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7958 CDF
23 out 2024	1 CDF = 0.0389 XPF	1 XPF = 25.7091 CDF
24 out 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7963 CDF
25 out 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8487 CDF
26 out 2024	1 CDF = 0.0388 XPF	1 XPF = 25.793 CDF
27 out 2024	1 CDF = 0.0388 XPF	1 XPF = 25.793 CDF
28 out 2024	1 CDF = 0.0387 XPF	1 XPF = 25.8393 CDF
29 out 2024	1 CDF = 0.0381 XPF	1 XPF = 26.272 CDF
30 out 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3677 CDF
31 out 2024	1 CDF = 0.0377 XPF	1 XPF = 26.512 CDF

Nov 2024

Data	CDF-XPF	XPF-CDF
01 nov 2024	1 CDF = 0.038 XPF	1 XPF = 26.3201 CDF
02 nov 2024	1 CDF = 0.038 XPF	1 XPF = 26.3286 CDF
03 nov 2024	1 CDF = 0.038 XPF	1 XPF = 26.3286 CDF
04 nov 2024	1 CDF = 0.0379 XPF	1 XPF = 26.3885 CDF
05 nov 2024	1 CDF = 0.0385 XPF	1 XPF = 25.9655 CDF
06 nov 2024	1 CDF = 0.0392 XPF	1 XPF = 25.506 CDF
07 nov 2024	1 CDF = 0.0386 XPF	1 XPF = 25.93 CDF
08 nov 2024	1 CDF = 0.0387 XPF	1 XPF = 25.85 CDF
09 nov 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7527 CDF
10 nov 2024	1 CDF = 0.0388 XPF	1 XPF = 25.7527 CDF
11 nov 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5791 CDF
12 nov 2024	1 CDF = 0.0392 XPF	1 XPF = 25.5021 CDF
13 nov 2024	1 CDF = 0.0391 XPF	1 XPF = 25.5468 CDF
14 nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2945 CDF
15 nov 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4374 CDF
16 nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3163 CDF
17 nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3163 CDF
18 nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.3288 CDF
19 nov 2024	1 CDF = 0.0393 XPF	1 XPF = 25.4438 CDF
20 nov 2024	1 CDF = 0.0394 XPF	1 XPF = 25.3989 CDF
21 nov 2024	1 CDF = 0.0395 XPF	1 XPF = 25.2956 CDF

Informação sobre as taxas de câmbio de CDF-XPF e XPF-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias