currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-XCD e XCD-CDF - 2025

Taxas de câmbio CDF-XCD e XCD-CDF - 2025

Taxas de câmbio de CDF-XCD e XCD-CDF

Verifique abaixo as taxas de câmbio para CDF-XCD e XCD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0009 XCD
1 XCD = 1059,5246 CDF
1A 2A 3A

Jan 2025

DataCDF-XCDXCD-CDF
01 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
02 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9597 CDF
03 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4267 CDF
04 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4063 CDF
05 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4063 CDF
06 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.4044 CDF
07 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
08 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.7747 CDF
09 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
10 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9598 CDF
11 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
12 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
13 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9602 CDF
14 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
15 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0095 CDF
16 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1048.2692 CDF
17 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
18 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
19 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0092 CDF
20 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0095 CDF
21 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0094 CDF
22 jan 2025 1 CDF = 0.001 XCD 1 XCD = 1049.0094 CDF
23 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
24 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1053.0794 CDF
25 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
26 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
27 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7094 CDF
28 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7095 CDF
29 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.0072 CDF
30 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1052.7099 CDF
31 jan 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6694 CDF

Feb 2025

DataCDF-XCDXCD-CDF
01 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6696 CDF
02 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6696 CDF
03 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1055.6698 CDF
04 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
05 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5596 CDF
06 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4096 CDF
07 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1054.5597 CDF
08 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
09 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
10 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1056.4098 CDF
11 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
12 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
13 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
14 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1097 CDF
15 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
16 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.48 CDF
17 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4797 CDF
18 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4799 CDF
19 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
20 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.2909 CDF
21 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.5899 CDF
22 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
23 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
24 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
25 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.7 CDF
26 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.2088 CDF
27 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9599 CDF
28 fev 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1549 CDF

Mar 2025

DataCDF-XCDXCD-CDF
01 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.6999 CDF
02 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.698 CDF
03 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.4144 CDF
04 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9601 CDF
05 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.81 CDF
06 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1803 CDF
07 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.18 CDF
08 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.0333 CDF
09 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8103 CDF
10 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.8147 CDF
11 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.2135 CDF
12 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8101 CDF
13 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1801 CDF
14 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.3155 CDF
15 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1802 CDF
16 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1065.1708 CDF
17 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.1801 CDF
18 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9338 CDF
19 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.945 CDF
20 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.1628 CDF
21 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4677 CDF
22 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8102 CDF
23 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.7926 CDF
24 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1064.815 CDF
25 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.9371 CDF
26 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
27 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.144 CDF
28 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.96 CDF
29 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.9995 CDF
30 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.8781 CDF
31 mar 2025 1 CDF = 0.0009 XCD 1 XCD = 1062.8829 CDF

Apr 2025

DataCDF-XCDXCD-CDF
01 abr 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.0845 CDF
02 abr 2025 1 CDF = 0.0009 XCD 1 XCD = 1063.07 CDF
03 abr 2025 1 CDF = 0.0009 XCD 1 XCD = 1060.4691 CDF
04 abr 2025 1 CDF = 0.0009 XCD 1 XCD = 1061.2079 CDF

Informação sobre as taxas de câmbio de CDF-XCD e XCD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats