currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-XAF e XAF-CDF - 2025

Taxas de câmbio CDF-XAF e XAF-CDF - 2025

Taxas de câmbio de CDF-XAF e XAF-CDF

Verifique abaixo as taxas de câmbio para CDF-XAF e XAF-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,209 XAF
1 XAF = 4,7849 CDF
1A 2A 3A

Jan 2025

DataCDF-XAFXAF-CDF
01 jan 2025 1 CDF = 0.2186 XAF 1 XAF = 4.5743 CDF
02 jan 2025 1 CDF = 0.2212 XAF 1 XAF = 4.5202 CDF
03 jan 2025 1 CDF = 0.2221 XAF 1 XAF = 4.5022 CDF
04 jan 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
05 jan 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
06 jan 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5532 CDF
07 jan 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5542 CDF
08 jan 2025 1 CDF = 0.2222 XAF 1 XAF = 4.5001 CDF
09 jan 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
10 jan 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
11 jan 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
12 jan 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
13 jan 2025 1 CDF = 0.2243 XAF 1 XAF = 4.4592 CDF
14 jan 2025 1 CDF = 0.2232 XAF 1 XAF = 4.4812 CDF
15 jan 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4528 CDF
16 jan 2025 1 CDF = 0.2252 XAF 1 XAF = 4.4414 CDF
17 jan 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4525 CDF
18 jan 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
19 jan 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
20 jan 2025 1 CDF = 0.2248 XAF 1 XAF = 4.4477 CDF
21 jan 2025 1 CDF = 0.2235 XAF 1 XAF = 4.4746 CDF
22 jan 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4987 CDF
23 jan 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5096 CDF
24 jan 2025 1 CDF = 0.2199 XAF 1 XAF = 4.5482 CDF
25 jan 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
26 jan 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
27 jan 2025 1 CDF = 0.2193 XAF 1 XAF = 4.5595 CDF
28 jan 2025 1 CDF = 0.2214 XAF 1 XAF = 4.517 CDF
29 jan 2025 1 CDF = 0.2215 XAF 1 XAF = 4.514 CDF
30 jan 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5096 CDF
31 jan 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF

Feb 2025

DataCDF-XAFXAF-CDF
01 fev 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF
02 fev 2025 1 CDF = 0.2219 XAF 1 XAF = 4.507 CDF
03 fev 2025 1 CDF = 0.2242 XAF 1 XAF = 4.4611 CDF
04 fev 2025 1 CDF = 0.223 XAF 1 XAF = 4.4852 CDF
05 fev 2025 1 CDF = 0.2211 XAF 1 XAF = 4.5235 CDF
06 fev 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5088 CDF
07 fev 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5077 CDF
08 fev 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
09 fev 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
10 fev 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4881 CDF
11 fev 2025 1 CDF = 0.2214 XAF 1 XAF = 4.5173 CDF
12 fev 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5419 CDF
13 fev 2025 1 CDF = 0.2198 XAF 1 XAF = 4.5502 CDF
14 fev 2025 1 CDF = 0.2188 XAF 1 XAF = 4.5701 CDF
15 fev 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
16 fev 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
17 fev 2025 1 CDF = 0.2184 XAF 1 XAF = 4.5795 CDF
18 fev 2025 1 CDF = 0.2189 XAF 1 XAF = 4.5681 CDF
19 fev 2025 1 CDF = 0.2191 XAF 1 XAF = 4.5631 CDF
20 fev 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5535 CDF
21 fev 2025 1 CDF = 0.2185 XAF 1 XAF = 4.5769 CDF
22 fev 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
23 fev 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
24 fev 2025 1 CDF = 0.2183 XAF 1 XAF = 4.5814 CDF
25 fev 2025 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
26 fev 2025 1 CDF = 0.2176 XAF 1 XAF = 4.596 CDF
27 fev 2025 1 CDF = 0.2181 XAF 1 XAF = 4.585 CDF
28 fev 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF

Mar 2025

DataCDF-XAFXAF-CDF
01 mar 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5555 CDF
02 mar 2025 1 CDF = 0.2201 XAF 1 XAF = 4.5436 CDF
03 mar 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5409 CDF
04 mar 2025 1 CDF = 0.2168 XAF 1 XAF = 4.6135 CDF
05 mar 2025 1 CDF = 0.2133 XAF 1 XAF = 4.6874 CDF
06 mar 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7347 CDF
07 mar 2025 1 CDF = 0.2103 XAF 1 XAF = 4.7545 CDF
08 mar 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7585 CDF
09 mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7495 CDF
10 mar 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7478 CDF
11 mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7497 CDF
12 mar 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
13 mar 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7604 CDF
14 mar 2025 1 CDF = 0.21 XAF 1 XAF = 4.7612 CDF
15 mar 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7889 CDF
16 mar 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
17 mar 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7784 CDF
18 mar 2025 1 CDF = 0.2089 XAF 1 XAF = 4.7872 CDF
19 mar 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7896 CDF
20 mar 2025 1 CDF = 0.2101 XAF 1 XAF = 4.759 CDF
21 mar 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7476 CDF
22 mar 2025 1 CDF = 0.2098 XAF 1 XAF = 4.7675 CDF
23 mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7503 CDF
24 mar 2025 1 CDF = 0.2109 XAF 1 XAF = 4.7407 CDF
25 mar 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7314 CDF
26 mar 2025 1 CDF = 0.2119 XAF 1 XAF = 4.7192 CDF
27 mar 2025 1 CDF = 0.2117 XAF 1 XAF = 4.7231 CDF
28 mar 2025 1 CDF = 0.2122 XAF 1 XAF = 4.7133 CDF
29 mar 2025 1 CDF = 0.211 XAF 1 XAF = 4.7399 CDF
30 mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7505 CDF
31 mar 2025 1 CDF = 0.2111 XAF 1 XAF = 4.7378 CDF

Apr 2025

DataCDF-XAFXAF-CDF
01 abr 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7345 CDF
02 abr 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7295 CDF
03 abr 2025 1 CDF = 0.2102 XAF 1 XAF = 4.757 CDF
04 abr 2025 1 CDF = 0.2065 XAF 1 XAF = 4.8424 CDF
05 abr 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
06 abr 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
07 abr 2025 1 CDF = 0.2084 XAF 1 XAF = 4.7977 CDF
08 abr 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7777 CDF
09 abr 2025 1 CDF = 0.2068 XAF 1 XAF = 4.8357 CDF
10 abr 2025 1 CDF = 0.2067 XAF 1 XAF = 4.8389 CDF
11 abr 2025 1 CDF = 0.2037 XAF 1 XAF = 4.909 CDF
12 abr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9783 CDF
13 abr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9775 CDF
14 abr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9764 CDF
15 abr 2025 1 CDF = 0.2013 XAF 1 XAF = 4.9678 CDF
16 abr 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9469 CDF
17 abr 2025 1 CDF = 0.2007 XAF 1 XAF = 4.9817 CDF
18 abr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
19 abr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
20 abr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
21 abr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
22 abr 2025 1 CDF = 0.1984 XAF 1 XAF = 5.0394 CDF
23 abr 2025 1 CDF = 0.2001 XAF 1 XAF = 4.9981 CDF
24 abr 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9946 CDF
25 abr 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
26 abr 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
27 abr 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
28 abr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9771 CDF
29 abr 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9954 CDF
30 abr 2025 1 CDF = 0.2005 XAF 1 XAF = 4.9864 CDF

May 2025

DataCDF-XAFXAF-CDF
01 mai 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
02 mai 2025 1 CDF = 0.2015 XAF 1 XAF = 4.9617 CDF
03 mai 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
04 mai 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
05 mai 2025 1 CDF = 0.2012 XAF 1 XAF = 4.9701 CDF
06 mai 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
07 mai 2025 1 CDF = 0.201 XAF 1 XAF = 4.9745 CDF
08 mai 2025 1 CDF = 0.2019 XAF 1 XAF = 4.9524 CDF
09 mai 2025 1 CDF = 0.2028 XAF 1 XAF = 4.931 CDF
10 mai 2025 1 CDF = 0.203 XAF 1 XAF = 4.9258 CDF
11 mai 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
12 mai 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8604 CDF
13 mai 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8608 CDF
14 mai 2025 1 CDF = 0.2037 XAF 1 XAF = 4.9094 CDF
15 mai 2025 1 CDF = 0.2042 XAF 1 XAF = 4.8968 CDF
16 mai 2025 1 CDF = 0.204 XAF 1 XAF = 4.9024 CDF
17 mai 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
18 mai 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
19 mai 2025 1 CDF = 0.2026 XAF 1 XAF = 4.9357 CDF
20 mai 2025 1 CDF = 0.2031 XAF 1 XAF = 4.9238 CDF
21 mai 2025 1 CDF = 0.2033 XAF 1 XAF = 4.9192 CDF
22 mai 2025 1 CDF = 0.2025 XAF 1 XAF = 4.9377 CDF
23 mai 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9554 CDF
24 mai 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
25 mai 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
26 mai 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9718 CDF
27 mai 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9552 CDF
28 mai 2025 1 CDF = 0.2022 XAF 1 XAF = 4.9454 CDF
29 mai 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
30 mai 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF
31 mai 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF

Jun 2025

DataCDF-XAFXAF-CDF
01 jun 2025 1 CDF = 0.2017 XAF 1 XAF = 4.9571 CDF
02 jun 2025 1 CDF = 0.2004 XAF 1 XAF = 4.9893 CDF
03 jun 2025 1 CDF = 0.201 XAF 1 XAF = 4.9759 CDF
04 jun 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9735 CDF
05 jun 2025 1 CDF = 0.1994 XAF 1 XAF = 5.0153 CDF
06 jun 2025 1 CDF = 0.1993 XAF 1 XAF = 5.0177 CDF
07 jun 2025 1 CDF = 0.1997 XAF 1 XAF = 5.0067 CDF
08 jun 2025 1 CDF = 0.1997 XAF 1 XAF = 5.0067 CDF
09 jun 2025 1 CDF = 0.1995 XAF 1 XAF = 5.0137 CDF
10 jun 2025 1 CDF = 0.1995 XAF 1 XAF = 5.013 CDF
11 jun 2025 1 CDF = 0.1994 XAF 1 XAF = 5.0152 CDF
12 jun 2025 1 CDF = 0.1966 XAF 1 XAF = 5.0858 CDF
13 jun 2025 1 CDF = 0.1983 XAF 1 XAF = 5.0418 CDF
14 jun 2025 1 CDF = 0.1973 XAF 1 XAF = 5.0682 CDF
15 jun 2025 1 CDF = 0.1973 XAF 1 XAF = 5.0682 CDF
16 jun 2025 1 CDF = 0.1969 XAF 1 XAF = 5.0793 CDF
17 jun 2025 1 CDF = 0.197 XAF 1 XAF = 5.0758 CDF
18 jun 2025 1 CDF = 0.1982 XAF 1 XAF = 5.0443 CDF
19 jun 2025 1 CDF = 0.1985 XAF 1 XAF = 5.0369 CDF
20 jun 2025 1 CDF = 0.198 XAF 1 XAF = 5.0515 CDF
21 jun 2025 1 CDF = 0.1978 XAF 1 XAF = 5.0559 CDF
22 jun 2025 1 CDF = 0.1978 XAF 1 XAF = 5.0559 CDF
23 jun 2025 1 CDF = 0.1988 XAF 1 XAF = 5.0311 CDF
24 jun 2025 1 CDF = 0.1965 XAF 1 XAF = 5.0896 CDF
25 jun 2025 1 CDF = 0.1964 XAF 1 XAF = 5.0918 CDF
26 jun 2025 1 CDF = 0.1948 XAF 1 XAF = 5.1326 CDF
27 jun 2025 1 CDF = 0.1946 XAF 1 XAF = 5.1399 CDF
28 jun 2025 1 CDF = 0.1942 XAF 1 XAF = 5.1486 CDF
29 jun 2025 1 CDF = 0.1942 XAF 1 XAF = 5.1486 CDF
30 jun 2025 1 CDF = 0.1942 XAF 1 XAF = 5.1494 CDF

Jul 2025

DataCDF-XAFXAF-CDF
01 jul 2025 1 CDF = 0.1928 XAF 1 XAF = 5.1872 CDF
02 jul 2025 1 CDF = 0.1937 XAF 1 XAF = 5.1627 CDF
03 jul 2025 1 CDF = 0.1928 XAF 1 XAF = 5.1864 CDF
04 jul 2025 1 CDF = 0.193 XAF 1 XAF = 5.1817 CDF
05 jul 2025 1 CDF = 0.193 XAF 1 XAF = 5.1804 CDF
06 jul 2025 1 CDF = 0.193 XAF 1 XAF = 5.1804 CDF

Informação sobre as taxas de câmbio de CDF-XAF e XAF-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats