currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-WST e WST-CDF - 2025

Taxas de câmbio CDF-WST e WST-CDF - 2025

Taxas de câmbio de CDF-WST e WST-CDF

Verifique abaixo as taxas de câmbio para CDF-WST e WST-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,001 WST
1 WST = 1024,1378 CDF
1A 2A 3A

Jan 2025

DataCDF-WSTWST-CDF
01 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.8058 CDF
02 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.8056 CDF
03 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.2844 CDF
04 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
05 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
06 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.2623 CDF
07 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.8059 CDF
08 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.6247 CDF
09 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.8062 CDF
10 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.806 CDF
11 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
12 jan 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
13 jan 2025 1 CDF = 0.001 WST 1 WST = 1022.3646 CDF
14 jan 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
15 jan 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
16 jan 2025 1 CDF = 0.001 WST 1 WST = 1011.4869 CDF
17 jan 2025 1 CDF = 0.001 WST 1 WST = 1012.2008 CDF
18 jan 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
19 jan 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
20 jan 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
21 jan 2025 1 CDF = 0.001 WST 1 WST = 1012.2012 CDF
22 jan 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
23 jan 2025 1 CDF = 0.001 WST 1 WST = 1015.7716 CDF
24 jan 2025 1 CDF = 0.001 WST 1 WST = 1016.1283 CDF
25 jan 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
26 jan 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
27 jan 2025 1 CDF = 0.001 WST 1 WST = 1015.7713 CDF
28 jan 2025 1 CDF = 0.001 WST 1 WST = 1015.7714 CDF
29 jan 2025 1 CDF = 0.001 WST 1 WST = 1017.0234 CDF
30 jan 2025 1 CDF = 0.001 WST 1 WST = 1015.7718 CDF
31 jan 2025 1 CDF = 0.001 WST 1 WST = 1018.6276 CDF

Feb 2025

DataCDF-WSTWST-CDF
01 fev 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
02 fev 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
03 fev 2025 1 CDF = 0.001 WST 1 WST = 1018.6277 CDF
04 fev 2025 1 CDF = 0.001 WST 1 WST = 1017.5566 CDF
05 fev 2025 1 CDF = 0.001 WST 1 WST = 1017.5565 CDF
06 fev 2025 1 CDF = 0.001 WST 1 WST = 1019.3417 CDF
07 fev 2025 1 CDF = 0.001 WST 1 WST = 1017.5569 CDF
08 fev 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
09 fev 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
10 fev 2025 1 CDF = 0.001 WST 1 WST = 1019.3419 CDF
11 fev 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
12 fev 2025 1 CDF = 0.001 WST 1 WST = 1025.4114 CDF
13 fev 2025 1 CDF = 0.001 WST 1 WST = 1011.5002 CDF
14 fev 2025 1 CDF = 0.001 WST 1 WST = 1009.7381 CDF
15 fev 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
16 fev 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
17 fev 2025 1 CDF = 0.001 WST 1 WST = 1010.0905 CDF
18 fev 2025 1 CDF = 0.001 WST 1 WST = 1022.8773 CDF
19 fev 2025 1 CDF = 0.001 WST 1 WST = 1018.37 CDF
20 fev 2025 1 CDF = 0.001 WST 1 WST = 1016.374 CDF
21 fev 2025 1 CDF = 0.001 WST 1 WST = 1015.626 CDF
22 fev 2025 1 CDF = 0.001 WST 1 WST = 1021.4477 CDF
23 fev 2025 1 CDF = 0.001 WST 1 WST = 1024.8835 CDF
24 fev 2025 1 CDF = 0.001 WST 1 WST = 1024.8861 CDF
25 fev 2025 1 CDF = 0.001 WST 1 WST = 1019.9308 CDF
26 fev 2025 1 CDF = 0.001 WST 1 WST = 1020.5665 CDF
27 fev 2025 1 CDF = 0.001 WST 1 WST = 1016.8788 CDF
28 fev 2025 1 CDF = 0.001 WST 1 WST = 1014.9278 CDF

Mar 2025

DataCDF-WSTWST-CDF
01 mar 2025 1 CDF = 0.001 WST 1 WST = 1010.6103 CDF
02 mar 2025 1 CDF = 0.001 WST 1 WST = 1014.0962 CDF
03 mar 2025 1 CDF = 0.001 WST 1 WST = 1014.0967 CDF
04 mar 2025 1 CDF = 0.001 WST 1 WST = 1006.1832 CDF
05 mar 2025 1 CDF = 0.001 WST 1 WST = 1010.6641 CDF
06 mar 2025 1 CDF = 0.001 WST 1 WST = 1010.1933 CDF
07 mar 2025 1 CDF = 0.001 WST 1 WST = 1018.8436 CDF
08 mar 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
09 mar 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
10 mar 2025 1 CDF = 0.001 WST 1 WST = 1024.0773 CDF
11 mar 2025 1 CDF = 0.001 WST 1 WST = 1020.2274 CDF
12 mar 2025 1 CDF = 0.001 WST 1 WST = 1015.8825 CDF
13 mar 2025 1 CDF = 0.001 WST 1 WST = 1015.0247 CDF
14 mar 2025 1 CDF = 0.001 WST 1 WST = 1039.2513 CDF
15 mar 2025 1 CDF = 0.001 WST 1 WST = 1016.69 CDF
16 mar 2025 1 CDF = 0.001 WST 1 WST = 1020.403 CDF
17 mar 2025 1 CDF = 0.001 WST 1 WST = 1020.4025 CDF
18 mar 2025 1 CDF = 0.001 WST 1 WST = 1034.0184 CDF
19 mar 2025 1 CDF = 0.001 WST 1 WST = 1026.3927 CDF
20 mar 2025 1 CDF = 0.001 WST 1 WST = 1023.8867 CDF
21 mar 2025 1 CDF = 0.001 WST 1 WST = 1022.6248 CDF
22 mar 2025 1 CDF = 0.001 WST 1 WST = 1019.8918 CDF
23 mar 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
24 mar 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
25 mar 2025 1 CDF = 0.001 WST 1 WST = 1017.2888 CDF
26 mar 2025 1 CDF = 0.001 WST 1 WST = 1015.3982 CDF
27 mar 2025 1 CDF = 0.001 WST 1 WST = 1016.7583 CDF
28 mar 2025 1 CDF = 0.001 WST 1 WST = 1026.7112 CDF
29 mar 2025 1 CDF = 0.001 WST 1 WST = 1017.1834 CDF
30 mar 2025 1 CDF = 0.001 WST 1 WST = 1021.1824 CDF
31 mar 2025 1 CDF = 0.001 WST 1 WST = 1021.1798 CDF

Apr 2025

DataCDF-WSTWST-CDF
01 abr 2025 1 CDF = 0.001 WST 1 WST = 1014.9353 CDF
02 abr 2025 1 CDF = 0.001 WST 1 WST = 1012.5322 CDF
03 abr 2025 1 CDF = 0.001 WST 1 WST = 1013.4732 CDF
04 abr 2025 1 CDF = 0.001 WST 1 WST = 1017.3931 CDF
05 abr 2025 1 CDF = 0.001 WST 1 WST = 1022.6995 CDF
06 abr 2025 1 CDF = 0.001 WST 1 WST = 1026.227 CDF
07 abr 2025 1 CDF = 0.001 WST 1 WST = 1026.2271 CDF
08 abr 2025 1 CDF = 0.001 WST 1 WST = 1009.7739 CDF
09 abr 2025 1 CDF = 0.001 WST 1 WST = 996.2737 CDF
10 abr 2025 1 CDF = 0.001 WST 1 WST = 996.8184 CDF
11 abr 2025 1 CDF = 0.001 WST 1 WST = 1010.1817 CDF
12 abr 2025 1 CDF = 0.001 WST 1 WST = 1018.7277 CDF
13 abr 2025 1 CDF = 0.001 WST 1 WST = 1017.2859 CDF
14 abr 2025 1 CDF = 0.001 WST 1 WST = 1017.2821 CDF
15 abr 2025 1 CDF = 0.001 WST 1 WST = 1024.4449 CDF
16 abr 2025 1 CDF = 0.001 WST 1 WST = 1028.1141 CDF
17 abr 2025 1 CDF = 0.001 WST 1 WST = 1029.0842 CDF
18 abr 2025 1 CDF = 0.001 WST 1 WST = 1032.1583 CDF
19 abr 2025 1 CDF = 0.001 WST 1 WST = 1033.3687 CDF
20 abr 2025 1 CDF = 0.001 WST 1 WST = 1036.009 CDF
21 abr 2025 1 CDF = 0.001 WST 1 WST = 1036.0089 CDF
22 abr 2025 1 CDF = 0.001 WST 1 WST = 1032.18 CDF
23 abr 2025 1 CDF = 0.001 WST 1 WST = 1037.4483 CDF
24 abr 2025 1 CDF = 0.001 WST 1 WST = 1037.7746 CDF
25 abr 2025 1 CDF = 0.001 WST 1 WST = 1034.2146 CDF
26 abr 2025 1 CDF = 0.001 WST 1 WST = 1040.9101 CDF
27 abr 2025 1 CDF = 0.001 WST 1 WST = 1040.8909 CDF
28 abr 2025 1 CDF = 0.001 WST 1 WST = 1040.8891 CDF
29 abr 2025 1 CDF = 0.001 WST 1 WST = 1039.3158 CDF
30 abr 2025 1 CDF = 0.001 WST 1 WST = 1039.5899 CDF

May 2025

DataCDF-WSTWST-CDF
01 mai 2025 1 CDF = 0.001 WST 1 WST = 1035.9653 CDF
02 mai 2025 1 CDF = 0.001 WST 1 WST = 1036.8561 CDF
03 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.3503 CDF
04 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.2815 CDF
05 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
06 mai 2025 1 CDF = 0.001 WST 1 WST = 1038.5834 CDF
07 mai 2025 1 CDF = 0.0009 WST 1 WST = 1077.7054 CDF
08 mai 2025 1 CDF = 0.0009 WST 1 WST = 1085.0299 CDF
09 mai 2025 1 CDF = 0.001 WST 1 WST = 1037.6838 CDF
10 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.669 CDF
11 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.6422 CDF
12 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.6424 CDF
13 mai 2025 1 CDF = 0.001 WST 1 WST = 1032.9146 CDF
14 mai 2025 1 CDF = 0.001 WST 1 WST = 1029.5607 CDF
15 mai 2025 1 CDF = 0.001 WST 1 WST = 1037.8267 CDF
16 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.7838 CDF
17 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
18 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.281 CDF
19 mai 2025 1 CDF = 0.001 WST 1 WST = 1033.2824 CDF

Informação sobre as taxas de câmbio de CDF-WST e WST-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats