> Taxas de câmbio CDF-VUV e VUV-CDF - 2025

Taxas de câmbio CDF-VUV e VUV-CDF - 2025

Taxas de câmbio de CDF-VUV e VUV-CDF

Verifique abaixo as taxas de câmbio para CDF-VUV e VUV-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,043 VUV

1 VUV = 23,2718 CDF

1A 2A 3A

CDF para VUVVUV para CDF

Jan 2025

Data	CDF-VUV	VUV-CDF
01 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
02 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
03 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.162 CDF
04 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
05 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
06 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
07 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
08 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1699 CDF
09 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
10 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
11 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
14 jan 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
16 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8625 CDF
17 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
18 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
19 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
20 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
21 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
22 jan 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
23 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
24 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
25 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
26 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
27 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
28 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
29 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9931 CDF
30 jan 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
31 jan 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF

Feb 2025

Data	CDF-VUV	VUV-CDF
01 fev 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
02 fev 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
03 fev 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
04 fev 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
05 fev 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
06 fev 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
07 fev 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
08 fev 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
09 fev 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
10 fev 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
11 fev 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 fev 2025	1 CDF = 0.0413 VUV	1 VUV = 24.191 CDF
13 fev 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2082 CDF
14 fev 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1678 CDF
15 fev 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
16 fev 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
17 fev 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
18 fev 2025	1 CDF = 0.043 VUV	1 VUV = 23.2434 CDF
19 fev 2025	1 CDF = 0.043 VUV	1 VUV = 23.2569 CDF
20 fev 2025	1 CDF = 0.043 VUV	1 VUV = 23.2591 CDF
21 fev 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2215 CDF
22 fev 2025	1 CDF = 0.043 VUV	1 VUV = 23.2688 CDF
23 fev 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3528 CDF
24 fev 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3529 CDF
25 fev 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5413 CDF
26 fev 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3347 CDF
27 fev 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2891 CDF
28 fev 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2064 CDF

Mar 2025

Data	CDF-VUV	VUV-CDF
01 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1478 CDF
02 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.145 CDF
03 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1451 CDF
04 mar 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0303 CDF
05 mar 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0489 CDF
06 mar 2025	1 CDF = 0.0434 VUV	1 VUV = 23.048 CDF
07 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1347 CDF
08 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
09 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
10 mar 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4681 CDF
11 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2864 CDF
12 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.311 CDF
13 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3067 CDF
14 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3367 CDF
15 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.355 CDF
16 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3901 CDF
17 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3902 CDF
18 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3316 CDF
19 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4001 CDF
20 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4355 CDF
21 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4416 CDF
22 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4084 CDF
23 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
24 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
25 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.372 CDF
26 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3204 CDF
27 mar 2025	1 CDF = 0.043 VUV	1 VUV = 23.2709 CDF
28 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2843 CDF
29 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2971 CDF
30 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4018 CDF
31 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4016 CDF

Apr 2025

Data	CDF-VUV	VUV-CDF
01 abr 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2878 CDF
02 abr 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2852 CDF
03 abr 2025	1 CDF = 0.043 VUV	1 VUV = 23.2339 CDF
04 abr 2025	1 CDF = 0.043 VUV	1 VUV = 23.2432 CDF
05 abr 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3414 CDF
06 abr 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
07 abr 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
08 abr 2025	1 CDF = 0.0436 VUV	1 VUV = 22.9571 CDF
09 abr 2025	1 CDF = 0.0439 VUV	1 VUV = 22.791 CDF
10 abr 2025	1 CDF = 0.0439 VUV	1 VUV = 22.7848 CDF
11 abr 2025	1 CDF = 0.0437 VUV	1 VUV = 22.8718 CDF
12 abr 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2204 CDF
13 abr 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3837 CDF
14 abr 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3836 CDF
15 abr 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4117 CDF
16 abr 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4274 CDF
17 abr 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4595 CDF
18 abr 2025	1 CDF = 0.0424 VUV	1 VUV = 23.5723 CDF
19 abr 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6988 CDF
20 abr 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
21 abr 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
22 abr 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8993 CDF
23 abr 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7608 CDF
24 abr 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0151 CDF
25 abr 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6995 CDF
26 abr 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7533 CDF
27 abr 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8593 CDF
28 abr 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8592 CDF
29 abr 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7332 CDF
30 abr 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9018 CDF

May 2025

Data	CDF-VUV	VUV-CDF
01 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.8256 CDF
02 mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7289 CDF
03 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6984 CDF
04 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
05 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
06 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.8021 CDF
07 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.7926 CDF
08 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.831 CDF
09 mai 2025	1 CDF = 0.042 VUV	1 VUV = 23.8156 CDF
10 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7054 CDF
11 mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
12 mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
13 mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.922 CDF
14 mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8995 CDF
15 mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9063 CDF
16 mai 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9176 CDF
17 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6957 CDF
18 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7033 CDF
19 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7034 CDF
20 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6475 CDF
21 mai 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4534 CDF
22 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6304 CDF
23 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6453 CDF
24 mai 2025	1 CDF = 0.0424 VUV	1 VUV = 23.6038 CDF
25 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7084 CDF
26 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7083 CDF
27 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6184 CDF
28 mai 2025	1 CDF = 0.0423 VUV	1 VUV = 23.66 CDF
29 mai 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7282 CDF
30 mai 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7064 CDF
31 mai 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9762 CDF

Jun 2025

Data	CDF-VUV	VUV-CDF
01 jun 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
02 jun 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
03 jun 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7096 CDF
04 jun 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7603 CDF
05 jun 2025	1 CDF = 0.042 VUV	1 VUV = 23.834 CDF
06 jun 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8942 CDF
07 jun 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9297 CDF
08 jun 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0942 CDF
09 jun 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0942 CDF
10 jun 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9511 CDF
11 jun 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9523 CDF
12 jun 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0079 CDF
13 jun 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9823 CDF
14 jun 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0723 CDF
15 jun 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1557 CDF
16 jun 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1557 CDF
17 jun 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9921 CDF
18 jun 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0017 CDF
19 jun 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9625 CDF
20 jun 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9623 CDF
21 jun 2025	1 CDF = 0.0418 VUV	1 VUV = 23.934 CDF
22 jun 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9936 CDF
23 jun 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9936 CDF
24 jun 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9465 CDF
25 jun 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8753 CDF
26 jun 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9061 CDF
27 jun 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9495 CDF
28 jun 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0704 CDF
29 jun 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2298 CDF
30 jun 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2297 CDF

Jul 2025

Data	CDF-VUV	VUV-CDF
01 jul 2025	1 CDF = 0.0415 VUV	1 VUV = 24.1031 CDF
02 jul 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1349 CDF
03 jul 2025	1 CDF = 0.0412 VUV	1 VUV = 24.2541 CDF
04 jul 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2169 CDF
05 jul 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2178 CDF
06 jul 2025	1 CDF = 0.041 VUV	1 VUV = 24.3607 CDF
07 jul 2025	1 CDF = 0.041 VUV	1 VUV = 24.3607 CDF
08 jul 2025	1 CDF = 0.0412 VUV	1 VUV = 24.2796 CDF
09 jul 2025	1 CDF = 0.0413 VUV	1 VUV = 24.1903 CDF
10 jul 2025	1 CDF = 0.0414 VUV	1 VUV = 24.162 CDF
11 jul 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0968 CDF
12 jul 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1373 CDF
13 jul 2025	1 CDF = 0.0415 VUV	1 VUV = 24.1208 CDF
14 jul 2025	1 CDF = 0.0415 VUV	1 VUV = 24.1209 CDF
15 jul 2025	1 CDF = 0.0414 VUV	1 VUV = 24.15 CDF
16 jul 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1661 CDF
17 jul 2025	1 CDF = 0.0415 VUV	1 VUV = 24.1232 CDF
18 jul 2025	1 CDF = 0.0415 VUV	1 VUV = 24.1077 CDF
19 jul 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1452 CDF
20 jul 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0922 CDF
21 jul 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0923 CDF
22 jul 2025	1 CDF = 0.0412 VUV	1 VUV = 24.2993 CDF
23 jul 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0378 CDF
24 jul 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0887 CDF
25 jul 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1803 CDF
26 jul 2025	1 CDF = 0.0413 VUV	1 VUV = 24.1891 CDF
27 jul 2025	1 CDF = 0.0411 VUV	1 VUV = 24.3596 CDF
28 jul 2025	1 CDF = 0.0411 VUV	1 VUV = 24.3597 CDF
29 jul 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2157 CDF
30 jul 2025	1 CDF = 0.0413 VUV	1 VUV = 24.189 CDF
31 jul 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2241 CDF

Aug 2025

Data	CDF-VUV	VUV-CDF
01 ago 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0555 CDF
02 ago 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0557 CDF
03 ago 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9661 CDF
04 ago 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9662 CDF
05 ago 2025	1 CDF = 0.0413 VUV	1 VUV = 24.203 CDF
06 ago 2025	1 CDF = 0.0412 VUV	1 VUV = 24.2604 CDF
07 ago 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0156 CDF
08 ago 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0157 CDF
09 ago 2025	1 CDF = 0.041 VUV	1 VUV = 24.3839 CDF
10 ago 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2041 CDF
11 ago 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2041 CDF
12 ago 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2317 CDF
13 ago 2025	1 CDF = 0.0414 VUV	1 VUV = 24.174 CDF
14 ago 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2031 CDF
15 ago 2025	1 CDF = 0.0413 VUV	1 VUV = 24.2149 CDF
16 ago 2025	1 CDF = 0.0412 VUV	1 VUV = 24.2867 CDF
17 ago 2025	1 CDF = 0.0412 VUV	1 VUV = 24.2984 CDF
18 ago 2025	1 CDF = 0.0412 VUV	1 VUV = 24.2968 CDF
19 ago 2025	1 CDF = 0.0412 VUV	1 VUV = 24.2481 CDF
20 ago 2025	1 CDF = 0.0412 VUV	1 VUV = 24.2459 CDF
21 ago 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9596 CDF
22 ago 2025	1 CDF = 0.042 VUV	1 VUV = 23.815 CDF
23 ago 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8493 CDF
24 ago 2025	1 CDF = 0.042 VUV	1 VUV = 23.7892 CDF
25 ago 2025	1 CDF = 0.042 VUV	1 VUV = 23.8008 CDF
26 ago 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0911 CDF
27 ago 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9788 CDF
28 ago 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9332 CDF
29 ago 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9355 CDF
30 ago 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9798 CDF
31 ago 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9552 CDF

Sep 2025

Data	CDF-VUV	VUV-CDF
01 set 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9695 CDF
02 set 2025	1 CDF = 0.0417 VUV	1 VUV = 24.002 CDF
03 set 2025	1 CDF = 0.0419 VUV	1 VUV = 23.87 CDF
04 set 2025	1 CDF = 0.042 VUV	1 VUV = 23.8353 CDF
05 set 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9498 CDF
06 set 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9027 CDF
07 set 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9265 CDF
08 set 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8642 CDF
09 set 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9266 CDF
10 set 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9756 CDF
11 set 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1491 CDF
12 set 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0197 CDF
13 set 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8669 CDF
14 set 2025	1 CDF = 0.042 VUV	1 VUV = 23.8377 CDF
15 set 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
16 set 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9799 CDF
17 set 2025	1 CDF = 0.042 VUV	1 VUV = 23.8175 CDF
18 set 2025	1 CDF = 0.0415 VUV	1 VUV = 24.083 CDF
19 set 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7569 CDF
20 set 2025	1 CDF = 0.0422 VUV	1 VUV = 23.701 CDF
21 set 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7578 CDF
22 set 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5442 CDF
23 set 2025	1 CDF = 0.0424 VUV	1 VUV = 23.6068 CDF
24 set 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6421 CDF
25 set 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4151 CDF
26 set 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4313 CDF
27 set 2025	1 CDF = 0.0442 VUV	1 VUV = 22.644 CDF
28 set 2025	1 CDF = 0.0439 VUV	1 VUV = 22.7584 CDF
29 set 2025	1 CDF = 0.0442 VUV	1 VUV = 22.6143 CDF
30 set 2025	1 CDF = 0.0441 VUV	1 VUV = 22.6914 CDF

Oct 2025

Data	CDF-VUV	VUV-CDF
01 out 2025	1 CDF = 0.0458 VUV	1 VUV = 21.8148 CDF
02 out 2025	1 CDF = 0.0448 VUV	1 VUV = 22.3421 CDF
03 out 2025	1 CDF = 0.0441 VUV	1 VUV = 22.67 CDF
04 out 2025	1 CDF = 0.0477 VUV	1 VUV = 20.9777 CDF
05 out 2025	1 CDF = 0.0477 VUV	1 VUV = 20.9698 CDF
06 out 2025	1 CDF = 0.0476 VUV	1 VUV = 21.0014 CDF
07 out 2025	1 CDF = 0.048 VUV	1 VUV = 20.8382 CDF
08 out 2025	1 CDF = 0.0489 VUV	1 VUV = 20.4588 CDF
09 out 2025	1 CDF = 0.0503 VUV	1 VUV = 19.8655 CDF
10 out 2025	1 CDF = 0.0509 VUV	1 VUV = 19.6529 CDF
11 out 2025	1 CDF = 0.0513 VUV	1 VUV = 19.488 CDF
12 out 2025	1 CDF = 0.0514 VUV	1 VUV = 19.4736 CDF
13 out 2025	1 CDF = 0.0513 VUV	1 VUV = 19.497 CDF
14 out 2025	1 CDF = 0.0512 VUV	1 VUV = 19.5362 CDF
15 out 2025	1 CDF = 0.0523 VUV	1 VUV = 19.1351 CDF
16 out 2025	1 CDF = 0.0523 VUV	1 VUV = 19.1279 CDF
17 out 2025	1 CDF = 0.0579 VUV	1 VUV = 17.2614 CDF
18 out 2025	1 CDF = 0.0558 VUV	1 VUV = 17.9288 CDF
19 out 2025	1 CDF = 0.0554 VUV	1 VUV = 18.0666 CDF
20 out 2025	1 CDF = 0.0556 VUV	1 VUV = 17.9942 CDF
21 out 2025	1 CDF = 0.0569 VUV	1 VUV = 17.5809 CDF
22 out 2025	1 CDF = 0.0555 VUV	1 VUV = 18.0299 CDF
23 out 2025	1 CDF = 0.0551 VUV	1 VUV = 18.1421 CDF
24 out 2025	1 CDF = 0.0551 VUV	1 VUV = 18.1366 CDF
25 out 2025	1 CDF = 0.0552 VUV	1 VUV = 18.1055 CDF
26 out 2025	1 CDF = 0.0552 VUV	1 VUV = 18.1149 CDF
27 out 2025	1 CDF = 0.0554 VUV	1 VUV = 18.0648 CDF
28 out 2025	1 CDF = 0.0547 VUV	1 VUV = 18.2855 CDF
29 out 2025	1 CDF = 0.0547 VUV	1 VUV = 18.2719 CDF
30 out 2025	1 CDF = 0.0547 VUV	1 VUV = 18.2973 CDF
31 out 2025	1 CDF = 0.0543 VUV	1 VUV = 18.4177 CDF

Nov 2025

Data	CDF-VUV	VUV-CDF
01 nov 2025	1 CDF = 0.0544 VUV	1 VUV = 18.3799 CDF
02 nov 2025	1 CDF = 0.0543 VUV	1 VUV = 18.4225 CDF
03 nov 2025	1 CDF = 0.0543 VUV	1 VUV = 18.4167 CDF

Informação sobre as taxas de câmbio de CDF-VUV e VUV-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias