> Taxas de câmbio CDF-VUV e VUV-CDF - 2024

Taxas de câmbio CDF-VUV e VUV-CDF - 2024

Taxas de câmbio de CDF-VUV e VUV-CDF

Verifique abaixo as taxas de câmbio para CDF-VUV e VUV-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0423 VUV

1 VUV = 23,6461 CDF

1A 2A 3A

CDF para VUVVUV para CDF

Jan 2024

Data	CDF-VUV	VUV-CDF
01 jan 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9736 CDF
02 jan 2024	1 CDF = 0.0439 VUV	1 VUV = 22.7989 CDF
03 jan 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8228 CDF
04 jan 2024	1 CDF = 0.0443 VUV	1 VUV = 22.562 CDF
05 jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6851 CDF
06 jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6944 CDF
07 jan 2024	1 CDF = 0.0439 VUV	1 VUV = 22.8001 CDF
08 jan 2024	1 CDF = 0.0439 VUV	1 VUV = 22.8005 CDF
09 jan 2024	1 CDF = 0.0443 VUV	1 VUV = 22.5638 CDF
10 jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6901 CDF
11 jan 2024	1 CDF = 0.0445 VUV	1 VUV = 22.4839 CDF
12 jan 2024	1 CDF = 0.0445 VUV	1 VUV = 22.4931 CDF
13 jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.684 CDF
14 jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9044 CDF
15 jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9044 CDF
16 jan 2024	1 CDF = 0.044 VUV	1 VUV = 22.719 CDF
17 jan 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6705 CDF
18 jan 2024	1 CDF = 0.0449 VUV	1 VUV = 22.2627 CDF
19 jan 2024	1 CDF = 0.0452 VUV	1 VUV = 22.1352 CDF
20 jan 2024	1 CDF = 0.0452 VUV	1 VUV = 22.1428 CDF
21 jan 2024	1 CDF = 0.0448 VUV	1 VUV = 22.3151 CDF
22 jan 2024	1 CDF = 0.0448 VUV	1 VUV = 22.315 CDF
23 jan 2024	1 CDF = 0.0447 VUV	1 VUV = 22.3788 CDF
24 jan 2024	1 CDF = 0.0447 VUV	1 VUV = 22.3535 CDF
25 jan 2024	1 CDF = 0.0449 VUV	1 VUV = 22.2822 CDF
26 jan 2024	1 CDF = 0.044 VUV	1 VUV = 22.7207 CDF
27 jan 2024	1 CDF = 0.0439 VUV	1 VUV = 22.7838 CDF
28 jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9075 CDF
29 jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9075 CDF
30 jan 2024	1 CDF = 0.0437 VUV	1 VUV = 22.9025 CDF
31 jan 2024	1 CDF = 0.0436 VUV	1 VUV = 22.9191 CDF

Feb 2024

Data	CDF-VUV	VUV-CDF
01 fev 2024	1 CDF = 0.0437 VUV	1 VUV = 22.8607 CDF
02 fev 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8395 CDF
03 fev 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8561 CDF
04 fev 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0353 CDF
05 fev 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0353 CDF
06 fev 2024	1 CDF = 0.044 VUV	1 VUV = 22.7472 CDF
07 fev 2024	1 CDF = 0.0441 VUV	1 VUV = 22.693 CDF
08 fev 2024	1 CDF = 0.0436 VUV	1 VUV = 22.9374 CDF
09 fev 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8085 CDF
10 fev 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6906 CDF
11 fev 2024	1 CDF = 0.0437 VUV	1 VUV = 22.869 CDF
12 fev 2024	1 CDF = 0.0437 VUV	1 VUV = 22.8691 CDF
13 fev 2024	1 CDF = 0.0439 VUV	1 VUV = 22.791 CDF
14 fev 2024	1 CDF = 0.0438 VUV	1 VUV = 22.8268 CDF
15 fev 2024	1 CDF = 0.0441 VUV	1 VUV = 22.6607 CDF
16 fev 2024	1 CDF = 0.0439 VUV	1 VUV = 22.7907 CDF
17 fev 2024	1 CDF = 0.0438 VUV	1 VUV = 22.843 CDF
18 fev 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9818 CDF
19 fev 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9818 CDF
20 fev 2024	1 CDF = 0.0437 VUV	1 VUV = 22.8699 CDF
21 fev 2024	1 CDF = 0.0433 VUV	1 VUV = 23.0947 CDF
22 fev 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9727 CDF
23 fev 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0548 CDF
24 fev 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0372 CDF
25 fev 2024	1 CDF = 0.0431 VUV	1 VUV = 23.2119 CDF
26 fev 2024	1 CDF = 0.0431 VUV	1 VUV = 23.2121 CDF
27 fev 2024	1 CDF = 0.0435 VUV	1 VUV = 23.0065 CDF
28 fev 2024	1 CDF = 0.0433 VUV	1 VUV = 23.1131 CDF
29 fev 2024	1 CDF = 0.0434 VUV	1 VUV = 23.044 CDF

Mar 2024

Data	CDF-VUV	VUV-CDF
01 mar 2024	1 CDF = 0.0436 VUV	1 VUV = 22.9473 CDF
02 mar 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9854 CDF
03 mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.1022 CDF
04 mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.1022 CDF
05 mar 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9887 CDF
06 mar 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9963 CDF
07 mar 2024	1 CDF = 0.0435 VUV	1 VUV = 22.9772 CDF
08 mar 2024	1 CDF = 0.0432 VUV	1 VUV = 23.122 CDF
09 mar 2024	1 CDF = 0.0431 VUV	1 VUV = 23.1786 CDF
10 mar 2024	1 CDF = 0.0431 VUV	1 VUV = 23.1786 CDF
11 mar 2024	1 CDF = 0.0428 VUV	1 VUV = 23.362 CDF
12 mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2308 CDF
13 mar 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0502 CDF
14 mar 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0356 CDF
15 mar 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1609 CDF
16 mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.0938 CDF
17 mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2678 CDF
18 mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2678 CDF
19 mar 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1238 CDF
20 mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.09 CDF
21 mar 2024	1 CDF = 0.0433 VUV	1 VUV = 23.0781 CDF
22 mar 2024	1 CDF = 0.0431 VUV	1 VUV = 23.2093 CDF
23 mar 2024	1 CDF = 0.0434 VUV	1 VUV = 23.0644 CDF
24 mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2456 CDF
25 mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2457 CDF
26 mar 2024	1 CDF = 0.0439 VUV	1 VUV = 22.792 CDF
27 mar 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1613 CDF
28 mar 2024	1 CDF = 0.0431 VUV	1 VUV = 23.1779 CDF
29 mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2333 CDF
30 mar 2024	1 CDF = 0.043 VUV	1 VUV = 23.2602 CDF
31 mar 2024	1 CDF = 0.0427 VUV	1 VUV = 23.4346 CDF

Apr 2024

Data	CDF-VUV	VUV-CDF
01 abr 2024	1 CDF = 0.0427 VUV	1 VUV = 23.4345 CDF
02 abr 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6881 CDF
03 abr 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6715 CDF
04 abr 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6881 CDF
05 abr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6674 CDF
06 abr 2024	1 CDF = 0.043 VUV	1 VUV = 23.2325 CDF
07 abr 2024	1 CDF = 0.043 VUV	1 VUV = 23.2325 CDF
08 abr 2024	1 CDF = 0.043 VUV	1 VUV = 23.2325 CDF
09 abr 2024	1 CDF = 0.0433 VUV	1 VUV = 23.1083 CDF
10 abr 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1249 CDF
11 abr 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1249 CDF
12 abr 2024	1 CDF = 0.0432 VUV	1 VUV = 23.1249 CDF
13 abr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
14 abr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
15 abr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
16 abr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
17 abr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
18 abr 2024	1 CDF = 0.0426 VUV	1 VUV = 23.5003 CDF
19 abr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.635 CDF
20 abr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
21 abr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
22 abr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
23 abr 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6856 CDF
24 abr 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
25 abr 2024	1 CDF = 0.0425 VUV	1 VUV = 23.5424 CDF
26 abr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
27 abr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
28 abr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
29 abr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
30 abr 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5929 CDF

May 2024

Data	CDF-VUV	VUV-CDF
01 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
02 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5929 CDF
03 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
04 mai 2024	1 CDF = 0.0426 VUV	1 VUV = 23.4582 CDF
05 mai 2024	1 CDF = 0.0426 VUV	1 VUV = 23.4582 CDF
06 mai 2024	1 CDF = 0.0426 VUV	1 VUV = 23.4582 CDF
07 mai 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
08 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
09 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
10 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
11 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
12 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
13 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
14 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
15 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
16 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5929 CDF
17 mai 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
18 mai 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
19 mai 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
20 mai 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6266 CDF
21 mai 2024	1 CDF = 0.0423 VUV	1 VUV = 23.6435 CDF
22 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.6014 CDF
23 mai 2024	1 CDF = 0.0424 VUV	1 VUV = 23.5845 CDF
24 mai 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
25 mai 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
26 mai 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
27 mai 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
28 mai 2024	1 CDF = 0.0422 VUV	1 VUV = 23.6687 CDF
29 mai 2024	1 CDF = 0.042 VUV	1 VUV = 23.7951 CDF
30 mai 2024	1 CDF = 0.042 VUV	1 VUV = 23.8035 CDF
31 mai 2024	1 CDF = 0.042 VUV	1 VUV = 23.7951 CDF

Jun 2024

Data	CDF-VUV	VUV-CDF
01 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8035 CDF
02 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8035 CDF
03 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8035 CDF
04 jun 2024	1 CDF = 0.0418 VUV	1 VUV = 23.8962 CDF
05 jun 2024	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
06 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.7951 CDF
07 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
08 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
09 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
10 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
11 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8204 CDF
12 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.8119 CDF
13 jun 2024	1 CDF = 0.042 VUV	1 VUV = 23.7951 CDF
14 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
15 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
16 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
17 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
18 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
19 jun 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
20 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
21 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF
22 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
23 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
24 jun 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
25 jun 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
26 jun 2024	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
27 jun 2024	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
28 jun 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
29 jun 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
30 jun 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF

Jul 2024

Data	CDF-VUV	VUV-CDF
01 jul 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
02 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
03 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
04 jul 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
05 jul 2024	1 CDF = 0.0415 VUV	1 VUV = 24.0899 CDF
06 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
07 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
08 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
09 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
10 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
11 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1784 CDF
13 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1531 CDF
14 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1531 CDF
15 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1531 CDF
16 jul 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
17 jul 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
18 jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
19 jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
20 jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
21 jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
22 jul 2024	1 CDF = 0.042 VUV	1 VUV = 23.8372 CDF
23 jul 2024	1 CDF = 0.0419 VUV	1 VUV = 23.8456 CDF
24 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
25 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
26 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
27 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
28 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
29 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
30 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.153 CDF
31 jul 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF

Aug 2024

Data	CDF-VUV	VUV-CDF
01 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
02 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
03 ago 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
04 ago 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
05 ago 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
06 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
07 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
08 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
09 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
10 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
11 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
12 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
13 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
14 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
16 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
17 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1826 CDF
18 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1826 CDF
19 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
20 ago 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
21 ago 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
22 ago 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2247 CDF
23 ago 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
24 ago 2024	1 CDF = 0.0421 VUV	1 VUV = 23.753 CDF
25 ago 2024	1 CDF = 0.0421 VUV	1 VUV = 23.753 CDF
26 ago 2024	1 CDF = 0.0421 VUV	1 VUV = 23.753 CDF
27 ago 2024	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
28 ago 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9636 CDF
29 ago 2024	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
30 ago 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
31 ago 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF

Sep 2024

Data	CDF-VUV	VUV-CDF
01 set 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF
02 set 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF
03 set 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9888 CDF
04 set 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
05 set 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9299 CDF
06 set 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
07 set 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9467 CDF
08 set 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9467 CDF
09 set 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9467 CDF
10 set 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
11 set 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
12 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 set 2024	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
14 set 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3216 CDF
15 set 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3216 CDF
16 set 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3215 CDF
17 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
18 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
19 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
20 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
21 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
22 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
23 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
24 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
25 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1362 CDF
26 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
27 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
28 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
29 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
30 set 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF

Oct 2024

Data	CDF-VUV	VUV-CDF
01 out 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
02 out 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1531 CDF
03 out 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1698 CDF
04 out 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
05 out 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
06 out 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
07 out 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1825 CDF
08 out 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
09 out 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
10 out 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
11 out 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2162 CDF
12 out 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
13 out 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
14 out 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
15 out 2024	1 CDF = 0.0413 VUV	1 VUV = 24.2415 CDF
16 out 2024	1 CDF = 0.0418 VUV	1 VUV = 23.9214 CDF
17 out 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
18 out 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
19 out 2024	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
20 out 2024	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
21 out 2024	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
22 out 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
23 out 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
24 out 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
25 out 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
26 out 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
27 out 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
28 out 2024	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
29 out 2024	1 CDF = 0.0408 VUV	1 VUV = 24.511 CDF
30 out 2024	1 CDF = 0.0408 VUV	1 VUV = 24.511 CDF
31 out 2024	1 CDF = 0.0408 VUV	1 VUV = 24.4942 CDF

Nov 2024

Data	CDF-VUV	VUV-CDF
01 nov 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3215 CDF
02 nov 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3215 CDF
03 nov 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3215 CDF
04 nov 2024	1 CDF = 0.0411 VUV	1 VUV = 24.3211 CDF
05 nov 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9551 CDF
06 nov 2024	1 CDF = 0.0417 VUV	1 VUV = 23.9551 CDF
07 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1573 CDF
08 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
09 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
10 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
11 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
12 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
14 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
15 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1404 CDF
16 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
17 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
18 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF
19 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
20 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
21 nov 2024	1 CDF = 0.0414 VUV	1 VUV = 24.132 CDF

Informação sobre as taxas de câmbio de CDF-VUV e VUV-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias