> Taxas de câmbio CDF-VND e VND-CDF - 2025

Taxas de câmbio CDF-VND e VND-CDF - 2025

Taxas de câmbio de CDF-VND e VND-CDF

Verifique abaixo as taxas de câmbio para CDF-VND e VND-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 9,5042 VND

1 VND = 0,1052 CDF

1A 2A 3A

CDF para VNDVND para CDF

Jan 2025

Data	CDF-VND	VND-CDF
01 jan 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
02 jan 2025	1 CDF = 8.8702 VND	1 VND = 0.1127 CDF
03 jan 2025	1 CDF = 8.8633 VND	1 VND = 0.1128 CDF
04 jan 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
05 jan 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
06 jan 2025	1 CDF = 8.8478 VND	1 VND = 0.113 CDF
07 jan 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
08 jan 2025	1 CDF = 8.8456 VND	1 VND = 0.1131 CDF
09 jan 2025	1 CDF = 8.8441 VND	1 VND = 0.1131 CDF
10 jan 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
11 jan 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
12 jan 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
13 jan 2025	1 CDF = 8.8502 VND	1 VND = 0.113 CDF
14 jan 2025	1 CDF = 8.8467 VND	1 VND = 0.113 CDF
15 jan 2025	1 CDF = 8.9541 VND	1 VND = 0.1117 CDF
16 jan 2025	1 CDF = 8.9578 VND	1 VND = 0.1116 CDF
17 jan 2025	1 CDF = 8.9339 VND	1 VND = 0.1119 CDF
18 jan 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
19 jan 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
20 jan 2025	1 CDF = 8.9224 VND	1 VND = 0.1121 CDF
21 jan 2025	1 CDF = 8.9136 VND	1 VND = 0.1122 CDF
22 jan 2025	1 CDF = 8.8501 VND	1 VND = 0.113 CDF
23 jan 2025	1 CDF = 8.833 VND	1 VND = 0.1132 CDF
24 jan 2025	1 CDF = 8.8124 VND	1 VND = 0.1135 CDF
25 jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
26 jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
27 jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
28 jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
29 jan 2025	1 CDF = 8.8046 VND	1 VND = 0.1136 CDF
30 jan 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
31 jan 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF

Feb 2025

Data	CDF-VND	VND-CDF
01 fev 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
02 fev 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
03 fev 2025	1 CDF = 8.8679 VND	1 VND = 0.1128 CDF
04 fev 2025	1 CDF = 8.8351 VND	1 VND = 0.1132 CDF
05 fev 2025	1 CDF = 8.8325 VND	1 VND = 0.1132 CDF
06 fev 2025	1 CDF = 8.8511 VND	1 VND = 0.113 CDF
07 fev 2025	1 CDF = 8.8807 VND	1 VND = 0.1126 CDF
08 fev 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
09 fev 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
10 fev 2025	1 CDF = 8.8932 VND	1 VND = 0.1124 CDF
11 fev 2025	1 CDF = 8.899 VND	1 VND = 0.1124 CDF
12 fev 2025	1 CDF = 8.9015 VND	1 VND = 0.1123 CDF
13 fev 2025	1 CDF = 8.8728 VND	1 VND = 0.1127 CDF
14 fev 2025	1 CDF = 8.8621 VND	1 VND = 0.1128 CDF
15 fev 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
16 fev 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
17 fev 2025	1 CDF = 8.8913 VND	1 VND = 0.1125 CDF
18 fev 2025	1 CDF = 8.9044 VND	1 VND = 0.1123 CDF
19 fev 2025	1 CDF = 8.892 VND	1 VND = 0.1125 CDF
20 fev 2025	1 CDF = 8.8969 VND	1 VND = 0.1124 CDF
21 fev 2025	1 CDF = 8.8968 VND	1 VND = 0.1124 CDF
22 fev 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
23 fev 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
24 fev 2025	1 CDF = 8.8746 VND	1 VND = 0.1127 CDF
25 fev 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
26 fev 2025	1 CDF = 8.8864 VND	1 VND = 0.1125 CDF
27 fev 2025	1 CDF = 8.8972 VND	1 VND = 0.1124 CDF
28 fev 2025	1 CDF = 8.9042 VND	1 VND = 0.1123 CDF

Mar 2025

Data	CDF-VND	VND-CDF
01 mar 2025	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
02 mar 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
03 mar 2025	1 CDF = 8.8926 VND	1 VND = 0.1125 CDF
04 mar 2025	1 CDF = 8.9059 VND	1 VND = 0.1123 CDF
05 mar 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
06 mar 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
07 mar 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
08 mar 2025	1 CDF = 8.8959 VND	1 VND = 0.1124 CDF
09 mar 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
10 mar 2025	1 CDF = 8.8643 VND	1 VND = 0.1128 CDF
11 mar 2025	1 CDF = 8.8608 VND	1 VND = 0.1129 CDF
12 mar 2025	1 CDF = 8.8557 VND	1 VND = 0.1129 CDF
13 mar 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
14 mar 2025	1 CDF = 8.867 VND	1 VND = 0.1128 CDF
15 mar 2025	1 CDF = 8.8717 VND	1 VND = 0.1127 CDF
16 mar 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
17 mar 2025	1 CDF = 8.8769 VND	1 VND = 0.1127 CDF
18 mar 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
19 mar 2025	1 CDF = 8.8867 VND	1 VND = 0.1125 CDF
20 mar 2025	1 CDF = 8.8993 VND	1 VND = 0.1124 CDF
21 mar 2025	1 CDF = 8.9051 VND	1 VND = 0.1123 CDF
22 mar 2025	1 CDF = 8.9061 VND	1 VND = 0.1123 CDF
23 mar 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
24 mar 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
25 mar 2025	1 CDF = 8.9183 VND	1 VND = 0.1121 CDF
26 mar 2025	1 CDF = 8.9094 VND	1 VND = 0.1122 CDF
27 mar 2025	1 CDF = 8.9096 VND	1 VND = 0.1122 CDF
28 mar 2025	1 CDF = 8.9111 VND	1 VND = 0.1122 CDF
29 mar 2025	1 CDF = 8.9219 VND	1 VND = 0.1121 CDF
30 mar 2025	1 CDF = 8.8965 VND	1 VND = 0.1124 CDF
31 mar 2025	1 CDF = 8.9069 VND	1 VND = 0.1123 CDF

Apr 2025

Data	CDF-VND	VND-CDF
01 abr 2025	1 CDF = 8.9134 VND	1 VND = 0.1122 CDF
02 abr 2025	1 CDF = 8.921 VND	1 VND = 0.1121 CDF
03 abr 2025	1 CDF = 8.9407 VND	1 VND = 0.1118 CDF
04 abr 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
05 abr 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
06 abr 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
07 abr 2025	1 CDF = 8.9802 VND	1 VND = 0.1114 CDF
08 abr 2025	1 CDF = 8.9842 VND	1 VND = 0.1113 CDF
09 abr 2025	1 CDF = 9.0494 VND	1 VND = 0.1105 CDF
10 abr 2025	1 CDF = 9.0509 VND	1 VND = 0.1105 CDF
11 abr 2025	1 CDF = 8.9589 VND	1 VND = 0.1116 CDF
12 abr 2025	1 CDF = 8.9607 VND	1 VND = 0.1116 CDF
13 abr 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
14 abr 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
15 abr 2025	1 CDF = 8.9809 VND	1 VND = 0.1113 CDF
16 abr 2025	1 CDF = 8.9911 VND	1 VND = 0.1112 CDF
17 abr 2025	1 CDF = 8.9983 VND	1 VND = 0.1111 CDF
18 abr 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
19 abr 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
20 abr 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
21 abr 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
22 abr 2025	1 CDF = 9.0328 VND	1 VND = 0.1107 CDF
23 abr 2025	1 CDF = 9.0417 VND	1 VND = 0.1106 CDF
24 abr 2025	1 CDF = 9.0563 VND	1 VND = 0.1104 CDF
25 abr 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
26 abr 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
27 abr 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
28 abr 2025	1 CDF = 9.0372 VND	1 VND = 0.1107 CDF
29 abr 2025	1 CDF = 9.0326 VND	1 VND = 0.1107 CDF
30 abr 2025	1 CDF = 9.0358 VND	1 VND = 0.1107 CDF

May 2025

Data	CDF-VND	VND-CDF
01 mai 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
02 mai 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
03 mai 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
04 mai 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
05 mai 2025	1 CDF = 9.0413 VND	1 VND = 0.1106 CDF
06 mai 2025	1 CDF = 9.0371 VND	1 VND = 0.1107 CDF
07 mai 2025	1 CDF = 9.043 VND	1 VND = 0.1106 CDF
08 mai 2025	1 CDF = 9.0308 VND	1 VND = 0.1107 CDF
09 mai 2025	1 CDF = 9.036 VND	1 VND = 0.1107 CDF
10 mai 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
11 mai 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
12 mai 2025	1 CDF = 9.0428 VND	1 VND = 0.1106 CDF
13 mai 2025	1 CDF = 9.0458 VND	1 VND = 0.1105 CDF
14 mai 2025	1 CDF = 9.0317 VND	1 VND = 0.1107 CDF
15 mai 2025	1 CDF = 9.0409 VND	1 VND = 0.1106 CDF
16 mai 2025	1 CDF = 9.0319 VND	1 VND = 0.1107 CDF
17 mai 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
18 mai 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
19 mai 2025	1 CDF = 9.0388 VND	1 VND = 0.1106 CDF
20 mai 2025	1 CDF = 9.0456 VND	1 VND = 0.1106 CDF
21 mai 2025	1 CDF = 9.1293 VND	1 VND = 0.1095 CDF
22 mai 2025	1 CDF = 9.0668 VND	1 VND = 0.1103 CDF
23 mai 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
24 mai 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
25 mai 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
26 mai 2025	1 CDF = 9.0445 VND	1 VND = 0.1106 CDF
27 mai 2025	1 CDF = 9.048 VND	1 VND = 0.1105 CDF
28 mai 2025	1 CDF = 9.0646 VND	1 VND = 0.1103 CDF
29 mai 2025	1 CDF = 9.0838 VND	1 VND = 0.1101 CDF
30 mai 2025	1 CDF = 9.0907 VND	1 VND = 0.11 CDF
31 mai 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF

Jun 2025

Data	CDF-VND	VND-CDF
01 jun 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF
02 jun 2025	1 CDF = 9.0852 VND	1 VND = 0.1101 CDF
03 jun 2025	1 CDF = 9.0942 VND	1 VND = 0.11 CDF
04 jun 2025	1 CDF = 9.1044 VND	1 VND = 0.1098 CDF
05 jun 2025	1 CDF = 9.0538 VND	1 VND = 0.1105 CDF
06 jun 2025	1 CDF = 9.0434 VND	1 VND = 0.1106 CDF
07 jun 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
08 jun 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
09 jun 2025	1 CDF = 9.0425 VND	1 VND = 0.1106 CDF
10 jun 2025	1 CDF = 9.0415 VND	1 VND = 0.1106 CDF
11 jun 2025	1 CDF = 9.0476 VND	1 VND = 0.1105 CDF
12 jun 2025	1 CDF = 9.0502 VND	1 VND = 0.1105 CDF
13 jun 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF
14 jun 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF
15 jun 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF
16 jun 2025	1 CDF = 9.0586 VND	1 VND = 0.1104 CDF
17 jun 2025	1 CDF = 9.0655 VND	1 VND = 0.1103 CDF
18 jun 2025	1 CDF = 9.0725 VND	1 VND = 0.1102 CDF
19 jun 2025	1 CDF = 9.0817 VND	1 VND = 0.1101 CDF
20 jun 2025	1 CDF = 9.0819 VND	1 VND = 0.1101 CDF
21 jun 2025	1 CDF = 9.0819 VND	1 VND = 0.1101 CDF
22 jun 2025	1 CDF = 9.0819 VND	1 VND = 0.1101 CDF
23 jun 2025	1 CDF = 9.1119 VND	1 VND = 0.1097 CDF
24 jun 2025	1 CDF = 9.0963 VND	1 VND = 0.1099 CDF
25 jun 2025	1 CDF = 9.0911 VND	1 VND = 0.11 CDF
26 jun 2025	1 CDF = 9.0789 VND	1 VND = 0.1101 CDF
27 jun 2025	1 CDF = 9.0702 VND	1 VND = 0.1103 CDF
28 jun 2025	1 CDF = 9.0576 VND	1 VND = 0.1104 CDF
29 jun 2025	1 CDF = 9.0576 VND	1 VND = 0.1104 CDF
30 jun 2025	1 CDF = 9.0665 VND	1 VND = 0.1103 CDF

Jul 2025

Data	CDF-VND	VND-CDF
01 jul 2025	1 CDF = 9.0698 VND	1 VND = 0.1103 CDF
02 jul 2025	1 CDF = 9.0947 VND	1 VND = 0.11 CDF
03 jul 2025	1 CDF = 9.0815 VND	1 VND = 0.1101 CDF
04 jul 2025	1 CDF = 9.0709 VND	1 VND = 0.1102 CDF
05 jul 2025	1 CDF = 9.0745 VND	1 VND = 0.1102 CDF
06 jul 2025	1 CDF = 9.0745 VND	1 VND = 0.1102 CDF
07 jul 2025	1 CDF = 9.0624 VND	1 VND = 0.1103 CDF
08 jul 2025	1 CDF = 9.0589 VND	1 VND = 0.1104 CDF
09 jul 2025	1 CDF = 9.0572 VND	1 VND = 0.1104 CDF
10 jul 2025	1 CDF = 9.0487 VND	1 VND = 0.1105 CDF
11 jul 2025	1 CDF = 9.0487 VND	1 VND = 0.1105 CDF
12 jul 2025	1 CDF = 9.0487 VND	1 VND = 0.1105 CDF
13 jul 2025	1 CDF = 9.0487 VND	1 VND = 0.1105 CDF
14 jul 2025	1 CDF = 9.0523 VND	1 VND = 0.1105 CDF
15 jul 2025	1 CDF = 9.0567 VND	1 VND = 0.1104 CDF
16 jul 2025	1 CDF = 9.0645 VND	1 VND = 0.1103 CDF
17 jul 2025	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
18 jul 2025	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
19 jul 2025	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
20 jul 2025	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
21 jul 2025	1 CDF = 9.0627 VND	1 VND = 0.1103 CDF
22 jul 2025	1 CDF = 9.0593 VND	1 VND = 0.1104 CDF
23 jul 2025	1 CDF = 9.061 VND	1 VND = 0.1104 CDF
24 jul 2025	1 CDF = 9.0558 VND	1 VND = 0.1104 CDF
25 jul 2025	1 CDF = 9.0498 VND	1 VND = 0.1105 CDF
26 jul 2025	1 CDF = 9.0498 VND	1 VND = 0.1105 CDF
27 jul 2025	1 CDF = 9.0498 VND	1 VND = 0.1105 CDF
28 jul 2025	1 CDF = 9.0689 VND	1 VND = 0.1103 CDF
29 jul 2025	1 CDF = 9.0775 VND	1 VND = 0.1102 CDF
30 jul 2025	1 CDF = 9.0666 VND	1 VND = 0.1103 CDF
31 jul 2025	1 CDF = 9.0654 VND	1 VND = 0.1103 CDF

Aug 2025

Data	CDF-VND	VND-CDF
01 ago 2025	1 CDF = 9.0727 VND	1 VND = 0.1102 CDF
02 ago 2025	1 CDF = 9.0727 VND	1 VND = 0.1102 CDF
03 ago 2025	1 CDF = 9.0727 VND	1 VND = 0.1102 CDF
04 ago 2025	1 CDF = 9.064 VND	1 VND = 0.1103 CDF
05 ago 2025	1 CDF = 9.083 VND	1 VND = 0.1101 CDF
06 ago 2025	1 CDF = 9.0744 VND	1 VND = 0.1102 CDF
07 ago 2025	1 CDF = 9.0709 VND	1 VND = 0.1102 CDF
08 ago 2025	1 CDF = 9.0744 VND	1 VND = 0.1102 CDF
09 ago 2025	1 CDF = 9.0744 VND	1 VND = 0.1102 CDF
10 ago 2025	1 CDF = 9.0744 VND	1 VND = 0.1102 CDF
11 ago 2025	1 CDF = 9.0772 VND	1 VND = 0.1102 CDF
12 ago 2025	1 CDF = 9.09 VND	1 VND = 0.11 CDF
13 ago 2025	1 CDF = 9.096 VND	1 VND = 0.1099 CDF
14 ago 2025	1 CDF = 9.0882 VND	1 VND = 0.11 CDF
15 ago 2025	1 CDF = 9.09 VND	1 VND = 0.11 CDF
16 ago 2025	1 CDF = 9.0743 VND	1 VND = 0.1102 CDF
17 ago 2025	1 CDF = 9.0743 VND	1 VND = 0.1102 CDF
18 ago 2025	1 CDF = 9.0846 VND	1 VND = 0.1101 CDF
19 ago 2025	1 CDF = 9.0915 VND	1 VND = 0.11 CDF
20 ago 2025	1 CDF = 9.1126 VND	1 VND = 0.1097 CDF
21 ago 2025	1 CDF = 9.2003 VND	1 VND = 0.1087 CDF
22 ago 2025	1 CDF = 9.1972 VND	1 VND = 0.1087 CDF
23 ago 2025	1 CDF = 9.194 VND	1 VND = 0.1088 CDF
24 ago 2025	1 CDF = 9.194 VND	1 VND = 0.1088 CDF
25 ago 2025	1 CDF = 9.1783 VND	1 VND = 0.109 CDF
26 ago 2025	1 CDF = 9.1928 VND	1 VND = 0.1088 CDF
27 ago 2025	1 CDF = 9.1962 VND	1 VND = 0.1087 CDF
28 ago 2025	1 CDF = 9.1899 VND	1 VND = 0.1088 CDF
29 ago 2025	1 CDF = 9.1794 VND	1 VND = 0.1089 CDF
30 ago 2025	1 CDF = 9.1955 VND	1 VND = 0.1087 CDF
31 ago 2025	1 CDF = 9.1955 VND	1 VND = 0.1087 CDF

Sep 2025

Data	CDF-VND	VND-CDF
01 set 2025	1 CDF = 9.1955 VND	1 VND = 0.1087 CDF
02 set 2025	1 CDF = 9.1923 VND	1 VND = 0.1088 CDF
03 set 2025	1 CDF = 9.2055 VND	1 VND = 0.1086 CDF
04 set 2025	1 CDF = 9.2112 VND	1 VND = 0.1086 CDF
05 set 2025	1 CDF = 9.2082 VND	1 VND = 0.1086 CDF
06 set 2025	1 CDF = 9.1826 VND	1 VND = 0.1089 CDF
07 set 2025	1 CDF = 9.1826 VND	1 VND = 0.1089 CDF
08 set 2025	1 CDF = 9.1878 VND	1 VND = 0.1088 CDF
09 set 2025	1 CDF = 9.1783 VND	1 VND = 0.109 CDF
10 set 2025	1 CDF = 9.1937 VND	1 VND = 0.1088 CDF
11 set 2025	1 CDF = 9.1803 VND	1 VND = 0.1089 CDF
12 set 2025	1 CDF = 9.1982 VND	1 VND = 0.1087 CDF
13 set 2025	1 CDF = 9.3069 VND	1 VND = 0.1074 CDF
14 set 2025	1 CDF = 9.3069 VND	1 VND = 0.1074 CDF
15 set 2025	1 CDF = 9.3069 VND	1 VND = 0.1074 CDF
16 set 2025	1 CDF = 9.2294 VND	1 VND = 0.1083 CDF
17 set 2025	1 CDF = 9.3363 VND	1 VND = 0.1071 CDF
18 set 2025	1 CDF = 9.2465 VND	1 VND = 0.1081 CDF
19 set 2025	1 CDF = 9.3422 VND	1 VND = 0.107 CDF
20 set 2025	1 CDF = 9.3422 VND	1 VND = 0.107 CDF
21 set 2025	1 CDF = 9.3422 VND	1 VND = 0.107 CDF
22 set 2025	1 CDF = 9.3546 VND	1 VND = 0.1069 CDF
23 set 2025	1 CDF = 9.3572 VND	1 VND = 0.1069 CDF
24 set 2025	1 CDF = 9.3651 VND	1 VND = 0.1068 CDF
25 set 2025	1 CDF = 9.4001 VND	1 VND = 0.1064 CDF
26 set 2025	1 CDF = 9.4086 VND	1 VND = 0.1063 CDF
27 set 2025	1 CDF = 9.6882 VND	1 VND = 0.1032 CDF
28 set 2025	1 CDF = 9.6882 VND	1 VND = 0.1032 CDF
29 set 2025	1 CDF = 9.6922 VND	1 VND = 0.1032 CDF
30 set 2025	1 CDF = 9.6738 VND	1 VND = 0.1034 CDF

Oct 2025

Data	CDF-VND	VND-CDF
01 out 2025	1 CDF = 10.061 VND	1 VND = 0.0994 CDF
02 out 2025	1 CDF = 9.8252 VND	1 VND = 0.1018 CDF
03 out 2025	1 CDF = 9.6866 VND	1 VND = 0.1032 CDF
04 out 2025	1 CDF = 10.4083 VND	1 VND = 0.0961 CDF
05 out 2025	1 CDF = 10.4083 VND	1 VND = 0.0961 CDF
06 out 2025	1 CDF = 10.4004 VND	1 VND = 0.0962 CDF
07 out 2025	1 CDF = 10.4623 VND	1 VND = 0.0956 CDF
08 out 2025	1 CDF = 10.629 VND	1 VND = 0.0941 CDF
09 out 2025	1 CDF = 10.9326 VND	1 VND = 0.0915 CDF
10 out 2025	1 CDF = 11.0094 VND	1 VND = 0.0908 CDF
11 out 2025	1 CDF = 11.0905 VND	1 VND = 0.0902 CDF
12 out 2025	1 CDF = 11.0905 VND	1 VND = 0.0902 CDF
13 out 2025	1 CDF = 11.0926 VND	1 VND = 0.0901 CDF
14 out 2025	1 CDF = 11.0505 VND	1 VND = 0.0905 CDF
15 out 2025	1 CDF = 11.2324 VND	1 VND = 0.089 CDF
16 out 2025	1 CDF = 11.2303 VND	1 VND = 0.089 CDF
17 out 2025	1 CDF = 12.4548 VND	1 VND = 0.0803 CDF
18 out 2025	1 CDF = 11.9465 VND	1 VND = 0.0837 CDF
19 out 2025	1 CDF = 11.9465 VND	1 VND = 0.0837 CDF
20 out 2025	1 CDF = 11.9467 VND	1 VND = 0.0837 CDF
21 out 2025	1 CDF = 12.2526 VND	1 VND = 0.0816 CDF
22 out 2025	1 CDF = 12.0034 VND	1 VND = 0.0833 CDF
23 out 2025	1 CDF = 11.9149 VND	1 VND = 0.0839 CDF
24 out 2025	1 CDF = 11.9027 VND	1 VND = 0.084 CDF
25 out 2025	1 CDF = 11.9027 VND	1 VND = 0.084 CDF
26 out 2025	1 CDF = 11.9027 VND	1 VND = 0.084 CDF
27 out 2025	1 CDF = 11.9027 VND	1 VND = 0.084 CDF
28 out 2025	1 CDF = 11.8063 VND	1 VND = 0.0847 CDF
29 out 2025	1 CDF = 11.8364 VND	1 VND = 0.0845 CDF
30 out 2025	1 CDF = 11.8284 VND	1 VND = 0.0845 CDF
31 out 2025	1 CDF = 11.7478 VND	1 VND = 0.0851 CDF

Nov 2025

Data	CDF-VND	VND-CDF
01 nov 2025	1 CDF = 11.7478 VND	1 VND = 0.0851 CDF
02 nov 2025	1 CDF = 11.7478 VND	1 VND = 0.0851 CDF
03 nov 2025	1 CDF = 11.7464 VND	1 VND = 0.0851 CDF
04 nov 2025	1 CDF = 11.646 VND	1 VND = 0.0859 CDF
05 nov 2025	1 CDF = 11.7302 VND	1 VND = 0.0853 CDF
06 nov 2025	1 CDF = 11.8483 VND	1 VND = 0.0844 CDF
07 nov 2025	1 CDF = 12.2372 VND	1 VND = 0.0817 CDF
08 nov 2025	1 CDF = 12.2372 VND	1 VND = 0.0817 CDF
09 nov 2025	1 CDF = 12.2372 VND	1 VND = 0.0817 CDF
10 nov 2025	1 CDF = 12.2326 VND	1 VND = 0.0817 CDF
11 nov 2025	1 CDF = 10.4945 VND	1 VND = 0.0953 CDF
12 nov 2025	1 CDF = 11.9795 VND	1 VND = 0.0835 CDF
13 nov 2025	1 CDF = 12.3181 VND	1 VND = 0.0812 CDF
14 nov 2025	1 CDF = 12.3275 VND	1 VND = 0.0811 CDF
15 nov 2025	1 CDF = 12.1205 VND	1 VND = 0.0825 CDF
16 nov 2025	1 CDF = 12.1205 VND	1 VND = 0.0825 CDF
17 nov 2025	1 CDF = 12.1228 VND	1 VND = 0.0825 CDF
18 nov 2025	1 CDF = 11.9651 VND	1 VND = 0.0836 CDF
19 nov 2025	1 CDF = 11.8548 VND	1 VND = 0.0844 CDF
20 nov 2025	1 CDF = 11.8544 VND	1 VND = 0.0844 CDF
21 nov 2025	1 CDF = 11.844 VND	1 VND = 0.0844 CDF
22 nov 2025	1 CDF = 11.8707 VND	1 VND = 0.0842 CDF
23 nov 2025	1 CDF = 11.8707 VND	1 VND = 0.0842 CDF
24 nov 2025	1 CDF = 11.8809 VND	1 VND = 0.0842 CDF
25 nov 2025	1 CDF = 11.9065 VND	1 VND = 0.084 CDF
26 nov 2025	1 CDF = 11.9378 VND	1 VND = 0.0838 CDF
27 nov 2025	1 CDF = 11.9889 VND	1 VND = 0.0834 CDF
28 nov 2025	1 CDF = 11.9841 VND	1 VND = 0.0834 CDF
29 nov 2025	1 CDF = 11.9786 VND	1 VND = 0.0835 CDF
30 nov 2025	1 CDF = 11.9786 VND	1 VND = 0.0835 CDF

Dec 2025

Data	CDF-VND	VND-CDF
01 dez 2025	1 CDF = 11.9809 VND	1 VND = 0.0835 CDF
02 dez 2025	1 CDF = 11.9075 VND	1 VND = 0.084 CDF
03 dez 2025	1 CDF = 11.9063 VND	1 VND = 0.084 CDF
04 dez 2025	1 CDF = 11.8804 VND	1 VND = 0.0842 CDF
05 dez 2025	1 CDF = 11.8206 VND	1 VND = 0.0846 CDF
06 dez 2025	1 CDF = 11.81 VND	1 VND = 0.0847 CDF
07 dez 2025	1 CDF = 11.81 VND	1 VND = 0.0847 CDF
08 dez 2025	1 CDF = 11.81 VND	1 VND = 0.0847 CDF
09 dez 2025	1 CDF = 11.8156 VND	1 VND = 0.0846 CDF
10 dez 2025	1 CDF = 11.8193 VND	1 VND = 0.0846 CDF
11 dez 2025	1 CDF = 11.8008 VND	1 VND = 0.0847 CDF
12 dez 2025	1 CDF = 11.77 VND	1 VND = 0.085 CDF
13 dez 2025	1 CDF = 11.7437 VND	1 VND = 0.0852 CDF
14 dez 2025	1 CDF = 11.7437 VND	1 VND = 0.0852 CDF
15 dez 2025	1 CDF = 11.75 VND	1 VND = 0.0851 CDF
16 dez 2025	1 CDF = 11.7089 VND	1 VND = 0.0854 CDF
17 dez 2025	1 CDF = 11.7044 VND	1 VND = 0.0854 CDF

Informação sobre as taxas de câmbio de CDF-VND e VND-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias