currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-VND e VND-CDF - 2025

Taxas de câmbio CDF-VND e VND-CDF - 2025

Taxas de câmbio de CDF-VND e VND-CDF

Verifique abaixo as taxas de câmbio para CDF-VND e VND-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 8,8754 VND
1 VND = 0,1127 CDF
1A 2A 3A

Jan 2025

DataCDF-VNDVND-CDF
01 jan 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
02 jan 2025 1 CDF = 8.8702 VND 1 VND = 0.1127 CDF
03 jan 2025 1 CDF = 8.8633 VND 1 VND = 0.1128 CDF
04 jan 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
05 jan 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
06 jan 2025 1 CDF = 8.8478 VND 1 VND = 0.113 CDF
07 jan 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
08 jan 2025 1 CDF = 8.8456 VND 1 VND = 0.1131 CDF
09 jan 2025 1 CDF = 8.8441 VND 1 VND = 0.1131 CDF
10 jan 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
11 jan 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
12 jan 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
13 jan 2025 1 CDF = 8.8502 VND 1 VND = 0.113 CDF
14 jan 2025 1 CDF = 8.8467 VND 1 VND = 0.113 CDF
15 jan 2025 1 CDF = 8.9541 VND 1 VND = 0.1117 CDF
16 jan 2025 1 CDF = 8.9578 VND 1 VND = 0.1116 CDF
17 jan 2025 1 CDF = 8.9339 VND 1 VND = 0.1119 CDF
18 jan 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
19 jan 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
20 jan 2025 1 CDF = 8.9224 VND 1 VND = 0.1121 CDF
21 jan 2025 1 CDF = 8.9136 VND 1 VND = 0.1122 CDF
22 jan 2025 1 CDF = 8.8501 VND 1 VND = 0.113 CDF
23 jan 2025 1 CDF = 8.833 VND 1 VND = 0.1132 CDF
24 jan 2025 1 CDF = 8.8124 VND 1 VND = 0.1135 CDF
25 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
26 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
27 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
28 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
29 jan 2025 1 CDF = 8.8046 VND 1 VND = 0.1136 CDF
30 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
31 jan 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF

Feb 2025

DataCDF-VNDVND-CDF
01 fev 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
02 fev 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
03 fev 2025 1 CDF = 8.8679 VND 1 VND = 0.1128 CDF
04 fev 2025 1 CDF = 8.8351 VND 1 VND = 0.1132 CDF
05 fev 2025 1 CDF = 8.8325 VND 1 VND = 0.1132 CDF
06 fev 2025 1 CDF = 8.8511 VND 1 VND = 0.113 CDF
07 fev 2025 1 CDF = 8.8807 VND 1 VND = 0.1126 CDF
08 fev 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
09 fev 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
10 fev 2025 1 CDF = 8.8932 VND 1 VND = 0.1124 CDF
11 fev 2025 1 CDF = 8.899 VND 1 VND = 0.1124 CDF
12 fev 2025 1 CDF = 8.9015 VND 1 VND = 0.1123 CDF
13 fev 2025 1 CDF = 8.8728 VND 1 VND = 0.1127 CDF
14 fev 2025 1 CDF = 8.8621 VND 1 VND = 0.1128 CDF
15 fev 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
16 fev 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
17 fev 2025 1 CDF = 8.8913 VND 1 VND = 0.1125 CDF
18 fev 2025 1 CDF = 8.9044 VND 1 VND = 0.1123 CDF
19 fev 2025 1 CDF = 8.892 VND 1 VND = 0.1125 CDF
20 fev 2025 1 CDF = 8.8969 VND 1 VND = 0.1124 CDF
21 fev 2025 1 CDF = 8.8968 VND 1 VND = 0.1124 CDF
22 fev 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
23 fev 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
24 fev 2025 1 CDF = 8.8746 VND 1 VND = 0.1127 CDF
25 fev 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
26 fev 2025 1 CDF = 8.8864 VND 1 VND = 0.1125 CDF
27 fev 2025 1 CDF = 8.8972 VND 1 VND = 0.1124 CDF
28 fev 2025 1 CDF = 8.9042 VND 1 VND = 0.1123 CDF

Mar 2025

DataCDF-VNDVND-CDF
01 mar 2025 1 CDF = 8.898 VND 1 VND = 0.1124 CDF
02 mar 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
03 mar 2025 1 CDF = 8.8926 VND 1 VND = 0.1125 CDF
04 mar 2025 1 CDF = 8.9059 VND 1 VND = 0.1123 CDF
05 mar 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
06 mar 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
07 mar 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
08 mar 2025 1 CDF = 8.8959 VND 1 VND = 0.1124 CDF
09 mar 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
10 mar 2025 1 CDF = 8.8643 VND 1 VND = 0.1128 CDF
11 mar 2025 1 CDF = 8.8608 VND 1 VND = 0.1129 CDF
12 mar 2025 1 CDF = 8.8557 VND 1 VND = 0.1129 CDF
13 mar 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
14 mar 2025 1 CDF = 8.867 VND 1 VND = 0.1128 CDF
15 mar 2025 1 CDF = 8.8717 VND 1 VND = 0.1127 CDF
16 mar 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
17 mar 2025 1 CDF = 8.8769 VND 1 VND = 0.1127 CDF
18 mar 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
19 mar 2025 1 CDF = 8.8867 VND 1 VND = 0.1125 CDF
20 mar 2025 1 CDF = 8.8993 VND 1 VND = 0.1124 CDF
21 mar 2025 1 CDF = 8.9051 VND 1 VND = 0.1123 CDF
22 mar 2025 1 CDF = 8.9061 VND 1 VND = 0.1123 CDF
23 mar 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
24 mar 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
25 mar 2025 1 CDF = 8.9183 VND 1 VND = 0.1121 CDF
26 mar 2025 1 CDF = 8.9094 VND 1 VND = 0.1122 CDF
27 mar 2025 1 CDF = 8.9096 VND 1 VND = 0.1122 CDF
28 mar 2025 1 CDF = 8.9111 VND 1 VND = 0.1122 CDF
29 mar 2025 1 CDF = 8.9219 VND 1 VND = 0.1121 CDF
30 mar 2025 1 CDF = 8.8965 VND 1 VND = 0.1124 CDF
31 mar 2025 1 CDF = 8.9069 VND 1 VND = 0.1123 CDF

Apr 2025

DataCDF-VNDVND-CDF
01 abr 2025 1 CDF = 8.9134 VND 1 VND = 0.1122 CDF
02 abr 2025 1 CDF = 8.921 VND 1 VND = 0.1121 CDF
03 abr 2025 1 CDF = 8.9272 VND 1 VND = 0.112 CDF

Informação sobre as taxas de câmbio de CDF-VND e VND-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats