currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-UZS e UZS-CDF - 2025

Taxas de câmbio CDF-UZS e UZS-CDF - 2025

Taxas de câmbio de CDF-UZS e UZS-CDF

Verifique abaixo as taxas de câmbio para CDF-UZS e UZS-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 4,5215 UZS
1 UZS = 0,2212 CDF
1A 2A 3A
CDF para UZSUZS para CDF
4,5009 Data: 4/6 4,5251 Data: 4/5 4,4871 Data: 4/4 4,5076 Data: 4/3 4,4973 Data: 4/2 4,4881 Data: 4/1 4,5036 Data: 3/31 4,4950 Data: 3/30 4,5037 Data: 3/29 4,4990 Data: 3/28 4,4962 Data: 3/27 4,5005 Data: 3/26 4,5123 Data: 3/25 4,4963 Data: 3/24 4,5049 Data: 3/23 4,4902 Data: 3/22 4,5077 Data: 3/21 4,5115 Data: 3/20 4,4995 Data: 3/19 4,5051 Data: 3/18 4,5019 Data: 3/17 4,5018 Data: 3/16 4,4933 Data: 3/15 4,4990 Data: 3/14 4,4980 Data: 3/13 4,5012 Data: 3/12 4,5080 Data: 3/11 4,4936 Data: 3/10 4,4988 Data: 3/9 4,4946 Data: 3/8 4,4941 Data: 3/7 4,4920 Data: 3/6 4,4805 Data: 3/5 4,4959 Data: 3/4 4,4838 Data: 3/3 4,4855 Data: 3/2 4,6657 Data: 3/1 4,4948 Data: 2/28 4,4853 Data: 2/27 4,4933 Data: 2/26 4,4881 Data: 2/25 4,4935 Data: 2/24 4,5019 Data: 2/23 4,5019 Data: 2/22 4,5041 Data: 2/21 4,5229 Data: 2/20 4,5104 Data: 2/19 4,5292 Data: 2/18 4,5297 Data: 2/17 4,5203 Data: 2/16 4,5203 Data: 2/15 4,5368 Data: 2/14 4,5151 Data: 2/13 4,5236 Data: 2/12 4,5215 Data: 2/11 4,5424 Data: 2/10 4,5591 Data: 2/9 4,5591 Data: 2/8 4,5496 Data: 2/7 4,5442 Data: 2/6 4,5579 Data: 2/5 4,5559 Data: 2/4 4,5494 Data: 2/3 4,5538 Data: 2/2 4,5463 Data: 2/1 4,5463 Data: 1/31 4,5518 Data: 1/30 4,5556 Data: 1/29 4,5603 Data: 1/28 4,5566 Data: 1/27 4,5500 Data: 1/26 4,5500 Data: 1/25 4,5583 Data: 1/24 4,5648 Data: 1/23 4,5555 Data: 1/22 4,5800 Data: 1/21 4,5802 Data: 1/20 4,5738 Data: 1/19 4,5738 Data: 1/18 4,5754 Data: 1/17 4,5758 Data: 1/16 4,5714 Data: 1/15 4,5248 Data: 1/14 4,5216 Data: 1/13 4,5346 Data: 1/12 4,5346 Data: 1/11 4,5143 Data: 1/10 4,5084 Data: 1/9 4,5226 Data: 1/8 4,5137 Data: 1/7 4,5120 Data: 1/6 4,4918 Data: 1/5 4,4918 Data: 1/4 4,5001 Data: 1/3 4,4970 Data: 1/2 4,4935 Data: 1/1 4,5009 Data: 4/6 4,5251 Data: 4/5 4,4871 Data: 4/4 4,5076 Data: 4/3 4,4973 Data: 4/2 4,4881 Data: 4/1 4,5036 Data: 3/31 4,4950 Data: 3/30 4,5037 Data: 3/29 4,4990 Data: 3/28 4,4962 Data: 3/27 4,5005 Data: 3/26 4,5123 Data: 3/25 4,4963 Data: 3/24 4,5049 Data: 3/23 4,4902 Data: 3/22 4,5077 Data: 3/21 4,5115 Data: 3/20 4,4995 Data: 3/19 4,5051 Data: 3/18 4,5019 Data: 3/17 4,5018 Data: 3/16 4,4933 Data: 3/15 4,4990 Data: 3/14 4,4980 Data: 3/13 4,5012 Data: 3/12 4,5080 Data: 3/11 4,4936 Data: 3/10 4,4988 Data: 3/9 4,4946 Data: 3/8 4,4941 Data: 3/7 4,4920 Data: 3/6 4,4805 Data: 3/5 4,4959 Data: 3/4 4,4838 Data: 3/3 4,4855 Data: 3/2 4,6657 Data: 3/1 4,4948 Data: 2/28 4,4853 Data: 2/27 4,4933 Data: 2/26 4,4881 Data: 2/25 4,4935 Data: 2/24 4,5019 Data: 2/23 4,5019 Data: 2/22 4,5041 Data: 2/21 4,5229 Data: 2/20 4,5104 Data: 2/19 4,5292 Data: 2/18 4,5297 Data: 2/17 4,5203 Data: 2/16 4,5203 Data: 2/15 4,5368 Data: 2/14 4,5151 Data: 2/13 4,5236 Data: 2/12 4,5215 Data: 2/11 4,5424 Data: 2/10 4,5591 Data: 2/9 4,5591 Data: 2/8 4,5496 Data: 2/7 4,5442 Data: 2/6 4,5579 Data: 2/5 4,5559 Data: 2/4 4,5494 Data: 2/3 4,5538 Data: 2/2 4,5463 Data: 2/1 4,5463 Data: 1/31 4,5518 Data: 1/30 4,5556 Data: 1/29 4,5603 Data: 1/28 4,5566 Data: 1/27 4,5500 Data: 1/26 4,5500 Data: 1/25 4,5583 Data: 1/24 4,5648 Data: 1/23 4,5555 Data: 1/22 4,5800 Data: 1/21 4,5802 Data: 1/20 4,5738 Data: 1/19 4,5738 Data: 1/18 4,5754 Data: 1/17 4,5758 Data: 1/16 4,5714 Data: 1/15 4,5248 Data: 1/14 4,5216 Data: 1/13 4,5346 Data: 1/12 4,5346 Data: 1/11 4,5143 Data: 1/10 4,5084 Data: 1/9 4,5226 Data: 1/8 4,5137 Data: 1/7 4,5120 Data: 1/6 4,4918 Data: 1/5 4,4918 Data: 1/4 4,5001 Data: 1/3 4,4970 Data: 1/2 4,4935 Data: 1/1

Jan 2025

DataCDF-UZSUZS-CDF
01 jan 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
02 jan 2025 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
03 jan 2025 1 CDF = 4.5001 UZS 1 UZS = 0.2222 CDF
04 jan 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
05 jan 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
06 jan 2025 1 CDF = 4.512 UZS 1 UZS = 0.2216 CDF
07 jan 2025 1 CDF = 4.5137 UZS 1 UZS = 0.2215 CDF
08 jan 2025 1 CDF = 4.5226 UZS 1 UZS = 0.2211 CDF
09 jan 2025 1 CDF = 4.5084 UZS 1 UZS = 0.2218 CDF
10 jan 2025 1 CDF = 4.5143 UZS 1 UZS = 0.2215 CDF
11 jan 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
12 jan 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
13 jan 2025 1 CDF = 4.5216 UZS 1 UZS = 0.2212 CDF
14 jan 2025 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
15 jan 2025 1 CDF = 4.5714 UZS 1 UZS = 0.2188 CDF
16 jan 2025 1 CDF = 4.5758 UZS 1 UZS = 0.2185 CDF
17 jan 2025 1 CDF = 4.5754 UZS 1 UZS = 0.2186 CDF
18 jan 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
19 jan 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
20 jan 2025 1 CDF = 4.5802 UZS 1 UZS = 0.2183 CDF
21 jan 2025 1 CDF = 4.58 UZS 1 UZS = 0.2183 CDF
22 jan 2025 1 CDF = 4.5555 UZS 1 UZS = 0.2195 CDF
23 jan 2025 1 CDF = 4.5648 UZS 1 UZS = 0.2191 CDF
24 jan 2025 1 CDF = 4.5583 UZS 1 UZS = 0.2194 CDF
25 jan 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
26 jan 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
27 jan 2025 1 CDF = 4.5566 UZS 1 UZS = 0.2195 CDF
28 jan 2025 1 CDF = 4.5603 UZS 1 UZS = 0.2193 CDF
29 jan 2025 1 CDF = 4.5556 UZS 1 UZS = 0.2195 CDF
30 jan 2025 1 CDF = 4.5518 UZS 1 UZS = 0.2197 CDF
31 jan 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF

Feb 2025

DataCDF-UZSUZS-CDF
01 fev 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF
02 fev 2025 1 CDF = 4.5538 UZS 1 UZS = 0.2196 CDF
03 fev 2025 1 CDF = 4.5494 UZS 1 UZS = 0.2198 CDF
04 fev 2025 1 CDF = 4.5559 UZS 1 UZS = 0.2195 CDF
05 fev 2025 1 CDF = 4.5579 UZS 1 UZS = 0.2194 CDF
06 fev 2025 1 CDF = 4.5442 UZS 1 UZS = 0.2201 CDF
07 fev 2025 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
08 fev 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
09 fev 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
10 fev 2025 1 CDF = 4.5424 UZS 1 UZS = 0.2201 CDF
11 fev 2025 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
12 fev 2025 1 CDF = 4.5236 UZS 1 UZS = 0.2211 CDF
13 fev 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
14 fev 2025 1 CDF = 4.5368 UZS 1 UZS = 0.2204 CDF
15 fev 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
16 fev 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
17 fev 2025 1 CDF = 4.5297 UZS 1 UZS = 0.2208 CDF
18 fev 2025 1 CDF = 4.5292 UZS 1 UZS = 0.2208 CDF
19 fev 2025 1 CDF = 4.5104 UZS 1 UZS = 0.2217 CDF
20 fev 2025 1 CDF = 4.5229 UZS 1 UZS = 0.2211 CDF
21 fev 2025 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
22 fev 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
23 fev 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
24 fev 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
25 fev 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
26 fev 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
27 fev 2025 1 CDF = 4.4853 UZS 1 UZS = 0.2229 CDF
28 fev 2025 1 CDF = 4.4948 UZS 1 UZS = 0.2225 CDF

Mar 2025

DataCDF-UZSUZS-CDF
01 mar 2025 1 CDF = 4.6657 UZS 1 UZS = 0.2143 CDF
02 mar 2025 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
03 mar 2025 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
04 mar 2025 1 CDF = 4.4959 UZS 1 UZS = 0.2224 CDF
05 mar 2025 1 CDF = 4.4805 UZS 1 UZS = 0.2232 CDF
06 mar 2025 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
07 mar 2025 1 CDF = 4.4941 UZS 1 UZS = 0.2225 CDF
08 mar 2025 1 CDF = 4.4946 UZS 1 UZS = 0.2225 CDF
09 mar 2025 1 CDF = 4.4988 UZS 1 UZS = 0.2223 CDF
10 mar 2025 1 CDF = 4.4936 UZS 1 UZS = 0.2225 CDF
11 mar 2025 1 CDF = 4.508 UZS 1 UZS = 0.2218 CDF
12 mar 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
13 mar 2025 1 CDF = 4.498 UZS 1 UZS = 0.2223 CDF
14 mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
15 mar 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
16 mar 2025 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
17 mar 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
18 mar 2025 1 CDF = 4.5051 UZS 1 UZS = 0.222 CDF
19 mar 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
20 mar 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
21 mar 2025 1 CDF = 4.5077 UZS 1 UZS = 0.2218 CDF
22 mar 2025 1 CDF = 4.4902 UZS 1 UZS = 0.2227 CDF
23 mar 2025 1 CDF = 4.5049 UZS 1 UZS = 0.222 CDF
24 mar 2025 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
25 mar 2025 1 CDF = 4.5123 UZS 1 UZS = 0.2216 CDF
26 mar 2025 1 CDF = 4.5005 UZS 1 UZS = 0.2222 CDF
27 mar 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
28 mar 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
29 mar 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
30 mar 2025 1 CDF = 4.495 UZS 1 UZS = 0.2225 CDF
31 mar 2025 1 CDF = 4.5036 UZS 1 UZS = 0.222 CDF

Apr 2025

DataCDF-UZSUZS-CDF
01 abr 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
02 abr 2025 1 CDF = 4.4973 UZS 1 UZS = 0.2224 CDF
03 abr 2025 1 CDF = 4.5076 UZS 1 UZS = 0.2218 CDF
04 abr 2025 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
05 abr 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
06 abr 2025 1 CDF = 4.5009 UZS 1 UZS = 0.2222 CDF

Informação sobre as taxas de câmbio de CDF-UZS e UZS-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats