> Taxas de câmbio CDF-UGX e UGX-CDF - 2024

Taxas de câmbio CDF-UGX e UGX-CDF - 2024

Taxas de câmbio de CDF-UGX e UGX-CDF

Verifique abaixo as taxas de câmbio para CDF-UGX e UGX-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 1,3375 UGX

1 UGX = 0,7476 CDF

1A 2A 3A

CDF para UGXUGX para CDF

Jan 2024

Data	CDF-UGX	UGX-CDF
01 jan 2024	1 CDF = 1.4165 UGX	1 UGX = 0.7059 CDF
02 jan 2024	1 CDF = 1.4159 UGX	1 UGX = 0.7062 CDF
03 jan 2024	1 CDF = 1.4212 UGX	1 UGX = 0.7036 CDF
04 jan 2024	1 CDF = 1.4225 UGX	1 UGX = 0.703 CDF
05 jan 2024	1 CDF = 1.4119 UGX	1 UGX = 0.7083 CDF
06 jan 2024	1 CDF = 1.4037 UGX	1 UGX = 0.7124 CDF
07 jan 2024	1 CDF = 1.4037 UGX	1 UGX = 0.7124 CDF
08 jan 2024	1 CDF = 1.4155 UGX	1 UGX = 0.7065 CDF
09 jan 2024	1 CDF = 1.4147 UGX	1 UGX = 0.7068 CDF
10 jan 2024	1 CDF = 1.415 UGX	1 UGX = 0.7067 CDF
11 jan 2024	1 CDF = 1.4152 UGX	1 UGX = 0.7066 CDF
12 jan 2024	1 CDF = 1.416 UGX	1 UGX = 0.7062 CDF
13 jan 2024	1 CDF = 1.4054 UGX	1 UGX = 0.7115 CDF
14 jan 2024	1 CDF = 1.4054 UGX	1 UGX = 0.7115 CDF
15 jan 2024	1 CDF = 1.4103 UGX	1 UGX = 0.7091 CDF
16 jan 2024	1 CDF = 1.4127 UGX	1 UGX = 0.7079 CDF
17 jan 2024	1 CDF = 1.4132 UGX	1 UGX = 0.7076 CDF
18 jan 2024	1 CDF = 1.4243 UGX	1 UGX = 0.7021 CDF
19 jan 2024	1 CDF = 1.4304 UGX	1 UGX = 0.6991 CDF
20 jan 2024	1 CDF = 1.4269 UGX	1 UGX = 0.7008 CDF
21 jan 2024	1 CDF = 1.4269 UGX	1 UGX = 0.7008 CDF
22 jan 2024	1 CDF = 1.4329 UGX	1 UGX = 0.6979 CDF
23 jan 2024	1 CDF = 1.4211 UGX	1 UGX = 0.7037 CDF
24 jan 2024	1 CDF = 1.4181 UGX	1 UGX = 0.7052 CDF
25 jan 2024	1 CDF = 1.4181 UGX	1 UGX = 0.7052 CDF
26 jan 2024	1 CDF = 1.3978 UGX	1 UGX = 0.7154 CDF
27 jan 2024	1 CDF = 1.3984 UGX	1 UGX = 0.7151 CDF
28 jan 2024	1 CDF = 1.3984 UGX	1 UGX = 0.7151 CDF
29 jan 2024	1 CDF = 1.3972 UGX	1 UGX = 0.7157 CDF
30 jan 2024	1 CDF = 1.3896 UGX	1 UGX = 0.7196 CDF
31 jan 2024	1 CDF = 1.3894 UGX	1 UGX = 0.7198 CDF

Feb 2024

Data	CDF-UGX	UGX-CDF
01 fev 2024	1 CDF = 1.3934 UGX	1 UGX = 0.7176 CDF
02 fev 2024	1 CDF = 1.3911 UGX	1 UGX = 0.7189 CDF
03 fev 2024	1 CDF = 1.3921 UGX	1 UGX = 0.7184 CDF
04 fev 2024	1 CDF = 1.3921 UGX	1 UGX = 0.7184 CDF
05 fev 2024	1 CDF = 1.3942 UGX	1 UGX = 0.7173 CDF
06 fev 2024	1 CDF = 1.3939 UGX	1 UGX = 0.7174 CDF
07 fev 2024	1 CDF = 1.3928 UGX	1 UGX = 0.718 CDF
08 fev 2024	1 CDF = 1.3885 UGX	1 UGX = 0.7202 CDF
09 fev 2024	1 CDF = 1.4051 UGX	1 UGX = 0.7117 CDF
10 fev 2024	1 CDF = 1.405 UGX	1 UGX = 0.7118 CDF
11 fev 2024	1 CDF = 1.405 UGX	1 UGX = 0.7118 CDF
12 fev 2024	1 CDF = 1.4074 UGX	1 UGX = 0.7106 CDF
13 fev 2024	1 CDF = 1.4082 UGX	1 UGX = 0.7101 CDF
14 fev 2024	1 CDF = 1.4109 UGX	1 UGX = 0.7088 CDF
15 fev 2024	1 CDF = 1.4065 UGX	1 UGX = 0.711 CDF
16 fev 2024	1 CDF = 1.409 UGX	1 UGX = 0.7097 CDF
17 fev 2024	1 CDF = 1.4065 UGX	1 UGX = 0.711 CDF
18 fev 2024	1 CDF = 1.4061 UGX	1 UGX = 0.7112 CDF
19 fev 2024	1 CDF = 1.4072 UGX	1 UGX = 0.7106 CDF
20 fev 2024	1 CDF = 1.4095 UGX	1 UGX = 0.7094 CDF
21 fev 2024	1 CDF = 1.4028 UGX	1 UGX = 0.7129 CDF
22 fev 2024	1 CDF = 1.4108 UGX	1 UGX = 0.7088 CDF
23 fev 2024	1 CDF = 1.4207 UGX	1 UGX = 0.7039 CDF
24 fev 2024	1 CDF = 1.4218 UGX	1 UGX = 0.7034 CDF
25 fev 2024	1 CDF = 1.4218 UGX	1 UGX = 0.7034 CDF
26 fev 2024	1 CDF = 1.4288 UGX	1 UGX = 0.6999 CDF
27 fev 2024	1 CDF = 1.4242 UGX	1 UGX = 0.7022 CDF
28 fev 2024	1 CDF = 1.4221 UGX	1 UGX = 0.7032 CDF
29 fev 2024	1 CDF = 1.4184 UGX	1 UGX = 0.705 CDF

Mar 2024

Data	CDF-UGX	UGX-CDF
01 mar 2024	1 CDF = 1.4148 UGX	1 UGX = 0.7068 CDF
02 mar 2024	1 CDF = 1.4082 UGX	1 UGX = 0.7101 CDF
03 mar 2024	1 CDF = 1.4082 UGX	1 UGX = 0.7101 CDF
04 mar 2024	1 CDF = 1.4158 UGX	1 UGX = 0.7063 CDF
05 mar 2024	1 CDF = 1.4138 UGX	1 UGX = 0.7073 CDF
06 mar 2024	1 CDF = 1.4133 UGX	1 UGX = 0.7076 CDF
07 mar 2024	1 CDF = 1.4093 UGX	1 UGX = 0.7096 CDF
08 mar 2024	1 CDF = 1.4102 UGX	1 UGX = 0.7091 CDF
09 mar 2024	1 CDF = 1.4084 UGX	1 UGX = 0.71 CDF
10 mar 2024	1 CDF = 1.4084 UGX	1 UGX = 0.71 CDF
11 mar 2024	1 CDF = 1.41 UGX	1 UGX = 0.7092 CDF
12 mar 2024	1 CDF = 1.4014 UGX	1 UGX = 0.7136 CDF
13 mar 2024	1 CDF = 1.4061 UGX	1 UGX = 0.7112 CDF
14 mar 2024	1 CDF = 1.403 UGX	1 UGX = 0.7128 CDF
15 mar 2024	1 CDF = 1.4029 UGX	1 UGX = 0.7128 CDF
16 mar 2024	1 CDF = 1.4022 UGX	1 UGX = 0.7132 CDF
17 mar 2024	1 CDF = 1.4022 UGX	1 UGX = 0.7132 CDF
18 mar 2024	1 CDF = 1.4026 UGX	1 UGX = 0.713 CDF
19 mar 2024	1 CDF = 1.3993 UGX	1 UGX = 0.7146 CDF
20 mar 2024	1 CDF = 1.3916 UGX	1 UGX = 0.7186 CDF
21 mar 2024	1 CDF = 1.3943 UGX	1 UGX = 0.7172 CDF
22 mar 2024	1 CDF = 1.3997 UGX	1 UGX = 0.7144 CDF
23 mar 2024	1 CDF = 1.3997 UGX	1 UGX = 0.7144 CDF
24 mar 2024	1 CDF = 1.3997 UGX	1 UGX = 0.7144 CDF
25 mar 2024	1 CDF = 1.4035 UGX	1 UGX = 0.7125 CDF
26 mar 2024	1 CDF = 1.4009 UGX	1 UGX = 0.7138 CDF
27 mar 2024	1 CDF = 1.3903 UGX	1 UGX = 0.7193 CDF
28 mar 2024	1 CDF = 1.3878 UGX	1 UGX = 0.7206 CDF
29 mar 2024	1 CDF = 1.386 UGX	1 UGX = 0.7215 CDF
30 mar 2024	1 CDF = 1.383 UGX	1 UGX = 0.7231 CDF
31 mar 2024	1 CDF = 1.383 UGX	1 UGX = 0.7231 CDF

Apr 2024

Data	CDF-UGX	UGX-CDF
01 abr 2024	1 CDF = 1.3843 UGX	1 UGX = 0.7224 CDF
02 abr 2024	1 CDF = 1.3566 UGX	1 UGX = 0.7371 CDF
03 abr 2024	1 CDF = 1.3532 UGX	1 UGX = 0.739 CDF
04 abr 2024	1 CDF = 1.3462 UGX	1 UGX = 0.7428 CDF
05 abr 2024	1 CDF = 1.3411 UGX	1 UGX = 0.7457 CDF
06 abr 2024	1 CDF = 1.3643 UGX	1 UGX = 0.733 CDF
07 abr 2024	1 CDF = 1.3643 UGX	1 UGX = 0.733 CDF
08 abr 2024	1 CDF = 1.3615 UGX	1 UGX = 0.7345 CDF
09 abr 2024	1 CDF = 1.3596 UGX	1 UGX = 0.7355 CDF
10 abr 2024	1 CDF = 1.36 UGX	1 UGX = 0.7353 CDF
11 abr 2024	1 CDF = 1.3645 UGX	1 UGX = 0.7329 CDF
12 abr 2024	1 CDF = 1.3607 UGX	1 UGX = 0.7349 CDF
13 abr 2024	1 CDF = 1.3617 UGX	1 UGX = 0.7344 CDF
14 abr 2024	1 CDF = 1.3591 UGX	1 UGX = 0.7358 CDF
15 abr 2024	1 CDF = 1.3627 UGX	1 UGX = 0.7338 CDF
16 abr 2024	1 CDF = 1.3739 UGX	1 UGX = 0.7279 CDF
17 abr 2024	1 CDF = 1.3664 UGX	1 UGX = 0.7319 CDF
18 abr 2024	1 CDF = 1.3651 UGX	1 UGX = 0.7326 CDF
19 abr 2024	1 CDF = 1.358 UGX	1 UGX = 0.7364 CDF
20 abr 2024	1 CDF = 1.3555 UGX	1 UGX = 0.7378 CDF
21 abr 2024	1 CDF = 1.3555 UGX	1 UGX = 0.7378 CDF
22 abr 2024	1 CDF = 1.3612 UGX	1 UGX = 0.7347 CDF
23 abr 2024	1 CDF = 1.3554 UGX	1 UGX = 0.7378 CDF
24 abr 2024	1 CDF = 1.3595 UGX	1 UGX = 0.7356 CDF
25 abr 2024	1 CDF = 1.3632 UGX	1 UGX = 0.7336 CDF
26 abr 2024	1 CDF = 1.3615 UGX	1 UGX = 0.7345 CDF
27 abr 2024	1 CDF = 1.3656 UGX	1 UGX = 0.7323 CDF
28 abr 2024	1 CDF = 1.3656 UGX	1 UGX = 0.7323 CDF
29 abr 2024	1 CDF = 1.3623 UGX	1 UGX = 0.734 CDF
30 abr 2024	1 CDF = 1.3616 UGX	1 UGX = 0.7344 CDF

May 2024

Data	CDF-UGX	UGX-CDF
01 mai 2024	1 CDF = 1.3603 UGX	1 UGX = 0.7351 CDF
02 mai 2024	1 CDF = 1.3569 UGX	1 UGX = 0.737 CDF
03 mai 2024	1 CDF = 1.3508 UGX	1 UGX = 0.7403 CDF
04 mai 2024	1 CDF = 1.3548 UGX	1 UGX = 0.7381 CDF
05 mai 2024	1 CDF = 1.3548 UGX	1 UGX = 0.7381 CDF
06 mai 2024	1 CDF = 1.3537 UGX	1 UGX = 0.7387 CDF
07 mai 2024	1 CDF = 1.3423 UGX	1 UGX = 0.745 CDF
08 mai 2024	1 CDF = 1.3502 UGX	1 UGX = 0.7406 CDF
09 mai 2024	1 CDF = 1.3504 UGX	1 UGX = 0.7405 CDF
10 mai 2024	1 CDF = 1.3498 UGX	1 UGX = 0.7408 CDF
11 mai 2024	1 CDF = 1.3498 UGX	1 UGX = 0.7408 CDF
12 mai 2024	1 CDF = 1.3487 UGX	1 UGX = 0.7415 CDF
13 mai 2024	1 CDF = 1.3455 UGX	1 UGX = 0.7432 CDF
14 mai 2024	1 CDF = 1.3403 UGX	1 UGX = 0.7461 CDF
15 mai 2024	1 CDF = 1.3443 UGX	1 UGX = 0.7439 CDF
16 mai 2024	1 CDF = 1.3424 UGX	1 UGX = 0.7449 CDF
17 mai 2024	1 CDF = 1.3439 UGX	1 UGX = 0.7441 CDF
18 mai 2024	1 CDF = 1.337 UGX	1 UGX = 0.748 CDF
19 mai 2024	1 CDF = 1.337 UGX	1 UGX = 0.748 CDF
20 mai 2024	1 CDF = 1.3541 UGX	1 UGX = 0.7385 CDF
21 mai 2024	1 CDF = 1.3559 UGX	1 UGX = 0.7375 CDF
22 mai 2024	1 CDF = 1.3611 UGX	1 UGX = 0.7347 CDF
23 mai 2024	1 CDF = 1.366 UGX	1 UGX = 0.7321 CDF
24 mai 2024	1 CDF = 1.3547 UGX	1 UGX = 0.7381 CDF
25 mai 2024	1 CDF = 1.3525 UGX	1 UGX = 0.7394 CDF
26 mai 2024	1 CDF = 1.3525 UGX	1 UGX = 0.7394 CDF
27 mai 2024	1 CDF = 1.3505 UGX	1 UGX = 0.7405 CDF
28 mai 2024	1 CDF = 1.3549 UGX	1 UGX = 0.7381 CDF
29 mai 2024	1 CDF = 1.3508 UGX	1 UGX = 0.7403 CDF
30 mai 2024	1 CDF = 1.3517 UGX	1 UGX = 0.7398 CDF
31 mai 2024	1 CDF = 1.3475 UGX	1 UGX = 0.7421 CDF

Jun 2024

Data	CDF-UGX	UGX-CDF
01 jun 2024	1 CDF = 1.3467 UGX	1 UGX = 0.7426 CDF
02 jun 2024	1 CDF = 1.3467 UGX	1 UGX = 0.7426 CDF
03 jun 2024	1 CDF = 1.3496 UGX	1 UGX = 0.7409 CDF
04 jun 2024	1 CDF = 1.3421 UGX	1 UGX = 0.7451 CDF
05 jun 2024	1 CDF = 1.3446 UGX	1 UGX = 0.7437 CDF
06 jun 2024	1 CDF = 1.3435 UGX	1 UGX = 0.7443 CDF
07 jun 2024	1 CDF = 1.34 UGX	1 UGX = 0.7462 CDF
08 jun 2024	1 CDF = 1.3491 UGX	1 UGX = 0.7413 CDF
09 jun 2024	1 CDF = 1.3491 UGX	1 UGX = 0.7413 CDF
10 jun 2024	1 CDF = 1.3339 UGX	1 UGX = 0.7497 CDF
11 jun 2024	1 CDF = 1.333 UGX	1 UGX = 0.7502 CDF
12 jun 2024	1 CDF = 1.3282 UGX	1 UGX = 0.7529 CDF
13 jun 2024	1 CDF = 1.3201 UGX	1 UGX = 0.7575 CDF
14 jun 2024	1 CDF = 1.3054 UGX	1 UGX = 0.766 CDF
15 jun 2024	1 CDF = 1.3026 UGX	1 UGX = 0.7677 CDF
16 jun 2024	1 CDF = 1.3026 UGX	1 UGX = 0.7677 CDF
17 jun 2024	1 CDF = 1.302 UGX	1 UGX = 0.7681 CDF
18 jun 2024	1 CDF = 1.3047 UGX	1 UGX = 0.7664 CDF
19 jun 2024	1 CDF = 1.3152 UGX	1 UGX = 0.7603 CDF
20 jun 2024	1 CDF = 1.3162 UGX	1 UGX = 0.7598 CDF
21 jun 2024	1 CDF = 1.3164 UGX	1 UGX = 0.7597 CDF
22 jun 2024	1 CDF = 1.3129 UGX	1 UGX = 0.7617 CDF
23 jun 2024	1 CDF = 1.3129 UGX	1 UGX = 0.7617 CDF
24 jun 2024	1 CDF = 1.3123 UGX	1 UGX = 0.762 CDF
25 jun 2024	1 CDF = 1.2959 UGX	1 UGX = 0.7717 CDF
26 jun 2024	1 CDF = 1.3014 UGX	1 UGX = 0.7684 CDF
27 jun 2024	1 CDF = 1.3 UGX	1 UGX = 0.7692 CDF
28 jun 2024	1 CDF = 1.2972 UGX	1 UGX = 0.7709 CDF
29 jun 2024	1 CDF = 1.2972 UGX	1 UGX = 0.7709 CDF
30 jun 2024	1 CDF = 1.2959 UGX	1 UGX = 0.7717 CDF

Jul 2024

Data	CDF-UGX	UGX-CDF
01 jul 2024	1 CDF = 1.299 UGX	1 UGX = 0.7698 CDF
02 jul 2024	1 CDF = 1.2913 UGX	1 UGX = 0.7744 CDF
03 jul 2024	1 CDF = 1.2887 UGX	1 UGX = 0.776 CDF
04 jul 2024	1 CDF = 1.2939 UGX	1 UGX = 0.7729 CDF
05 jul 2024	1 CDF = 1.2935 UGX	1 UGX = 0.7731 CDF
06 jul 2024	1 CDF = 1.2873 UGX	1 UGX = 0.7768 CDF
07 jul 2024	1 CDF = 1.2873 UGX	1 UGX = 0.7768 CDF
08 jul 2024	1 CDF = 1.2945 UGX	1 UGX = 0.7725 CDF
09 jul 2024	1 CDF = 1.2938 UGX	1 UGX = 0.7729 CDF
10 jul 2024	1 CDF = 1.2929 UGX	1 UGX = 0.7735 CDF
11 jul 2024	1 CDF = 1.2889 UGX	1 UGX = 0.7758 CDF
12 jul 2024	1 CDF = 1.2887 UGX	1 UGX = 0.776 CDF
13 jul 2024	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF
14 jul 2024	1 CDF = 1.2865 UGX	1 UGX = 0.7773 CDF
15 jul 2024	1 CDF = 1.2902 UGX	1 UGX = 0.7751 CDF
16 jul 2024	1 CDF = 1.3014 UGX	1 UGX = 0.7684 CDF
17 jul 2024	1 CDF = 1.3023 UGX	1 UGX = 0.7678 CDF
18 jul 2024	1 CDF = 1.3041 UGX	1 UGX = 0.7668 CDF
19 jul 2024	1 CDF = 1.3053 UGX	1 UGX = 0.7661 CDF
20 jul 2024	1 CDF = 1.3049 UGX	1 UGX = 0.7664 CDF
21 jul 2024	1 CDF = 1.3049 UGX	1 UGX = 0.7664 CDF
22 jul 2024	1 CDF = 1.3062 UGX	1 UGX = 0.7656 CDF
23 jul 2024	1 CDF = 1.3051 UGX	1 UGX = 0.7662 CDF
24 jul 2024	1 CDF = 1.2986 UGX	1 UGX = 0.7701 CDF
25 jul 2024	1 CDF = 1.3045 UGX	1 UGX = 0.7666 CDF
26 jul 2024	1 CDF = 1.3016 UGX	1 UGX = 0.7683 CDF
27 jul 2024	1 CDF = 1.2999 UGX	1 UGX = 0.7693 CDF
28 jul 2024	1 CDF = 1.2999 UGX	1 UGX = 0.7693 CDF
29 jul 2024	1 CDF = 1.3004 UGX	1 UGX = 0.769 CDF
30 jul 2024	1 CDF = 1.2981 UGX	1 UGX = 0.7703 CDF
31 jul 2024	1 CDF = 1.2961 UGX	1 UGX = 0.7716 CDF

Aug 2024

Data	CDF-UGX	UGX-CDF
01 ago 2024	1 CDF = 1.3025 UGX	1 UGX = 0.7677 CDF
02 ago 2024	1 CDF = 1.2974 UGX	1 UGX = 0.7708 CDF
03 ago 2024	1 CDF = 1.2841 UGX	1 UGX = 0.7788 CDF
04 ago 2024	1 CDF = 1.2841 UGX	1 UGX = 0.7788 CDF
05 ago 2024	1 CDF = 1.2968 UGX	1 UGX = 0.7712 CDF
06 ago 2024	1 CDF = 1.3004 UGX	1 UGX = 0.769 CDF
07 ago 2024	1 CDF = 1.2977 UGX	1 UGX = 0.7706 CDF
08 ago 2024	1 CDF = 1.2995 UGX	1 UGX = 0.7695 CDF
09 ago 2024	1 CDF = 1.3006 UGX	1 UGX = 0.7689 CDF
10 ago 2024	1 CDF = 1.3001 UGX	1 UGX = 0.7692 CDF
11 ago 2024	1 CDF = 1.3001 UGX	1 UGX = 0.7692 CDF
12 ago 2024	1 CDF = 1.3019 UGX	1 UGX = 0.7681 CDF
13 ago 2024	1 CDF = 1.3015 UGX	1 UGX = 0.7684 CDF
14 ago 2024	1 CDF = 1.2979 UGX	1 UGX = 0.7705 CDF
15 ago 2024	1 CDF = 1.2969 UGX	1 UGX = 0.7711 CDF
16 ago 2024	1 CDF = 1.2974 UGX	1 UGX = 0.7708 CDF
17 ago 2024	1 CDF = 1.2919 UGX	1 UGX = 0.7741 CDF
18 ago 2024	1 CDF = 1.2919 UGX	1 UGX = 0.7741 CDF
19 ago 2024	1 CDF = 1.2968 UGX	1 UGX = 0.7711 CDF
20 ago 2024	1 CDF = 1.297 UGX	1 UGX = 0.771 CDF
21 ago 2024	1 CDF = 1.2948 UGX	1 UGX = 0.7723 CDF
22 ago 2024	1 CDF = 1.2928 UGX	1 UGX = 0.7735 CDF
23 ago 2024	1 CDF = 1.2926 UGX	1 UGX = 0.7736 CDF
24 ago 2024	1 CDF = 1.3069 UGX	1 UGX = 0.7651 CDF
25 ago 2024	1 CDF = 1.3069 UGX	1 UGX = 0.7651 CDF
26 ago 2024	1 CDF = 1.3165 UGX	1 UGX = 0.7596 CDF
27 ago 2024	1 CDF = 1.3091 UGX	1 UGX = 0.7639 CDF
28 ago 2024	1 CDF = 1.3073 UGX	1 UGX = 0.7649 CDF
29 ago 2024	1 CDF = 1.3056 UGX	1 UGX = 0.7659 CDF
30 ago 2024	1 CDF = 1.304 UGX	1 UGX = 0.7669 CDF
31 ago 2024	1 CDF = 1.3049 UGX	1 UGX = 0.7663 CDF

Sep 2024

Data	CDF-UGX	UGX-CDF
01 set 2024	1 CDF = 1.3069 UGX	1 UGX = 0.7651 CDF
02 set 2024	1 CDF = 1.3069 UGX	1 UGX = 0.7652 CDF
03 set 2024	1 CDF = 1.309 UGX	1 UGX = 0.7639 CDF
04 set 2024	1 CDF = 1.31 UGX	1 UGX = 0.7634 CDF
05 set 2024	1 CDF = 1.308 UGX	1 UGX = 0.7645 CDF
06 set 2024	1 CDF = 1.3082 UGX	1 UGX = 0.7644 CDF
07 set 2024	1 CDF = 1.3081 UGX	1 UGX = 0.7645 CDF
08 set 2024	1 CDF = 1.3081 UGX	1 UGX = 0.7645 CDF
09 set 2024	1 CDF = 1.3064 UGX	1 UGX = 0.7655 CDF
10 set 2024	1 CDF = 1.3087 UGX	1 UGX = 0.7641 CDF
11 set 2024	1 CDF = 1.3071 UGX	1 UGX = 0.7651 CDF
12 set 2024	1 CDF = 1.2967 UGX	1 UGX = 0.7712 CDF
13 set 2024	1 CDF = 1.3013 UGX	1 UGX = 0.7685 CDF
14 set 2024	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
15 set 2024	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
16 set 2024	1 CDF = 1.2873 UGX	1 UGX = 0.7768 CDF
17 set 2024	1 CDF = 1.2946 UGX	1 UGX = 0.7724 CDF
18 set 2024	1 CDF = 1.2987 UGX	1 UGX = 0.77 CDF
19 set 2024	1 CDF = 1.2957 UGX	1 UGX = 0.7718 CDF
20 set 2024	1 CDF = 1.2908 UGX	1 UGX = 0.7747 CDF
21 set 2024	1 CDF = 1.2883 UGX	1 UGX = 0.7762 CDF
22 set 2024	1 CDF = 1.2883 UGX	1 UGX = 0.7762 CDF
23 set 2024	1 CDF = 1.2876 UGX	1 UGX = 0.7767 CDF
24 set 2024	1 CDF = 1.2895 UGX	1 UGX = 0.7755 CDF
25 set 2024	1 CDF = 1.2887 UGX	1 UGX = 0.7759 CDF
26 set 2024	1 CDF = 1.2891 UGX	1 UGX = 0.7757 CDF
27 set 2024	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
28 set 2024	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
29 set 2024	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
30 set 2024	1 CDF = 1.2876 UGX	1 UGX = 0.7766 CDF

Oct 2024

Data	CDF-UGX	UGX-CDF
01 out 2024	1 CDF = 1.2794 UGX	1 UGX = 0.7816 CDF
02 out 2024	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
03 out 2024	1 CDF = 1.2771 UGX	1 UGX = 0.7831 CDF
04 out 2024	1 CDF = 1.2773 UGX	1 UGX = 0.7829 CDF
05 out 2024	1 CDF = 1.2826 UGX	1 UGX = 0.7797 CDF
06 out 2024	1 CDF = 1.2826 UGX	1 UGX = 0.7797 CDF
07 out 2024	1 CDF = 1.2795 UGX	1 UGX = 0.7816 CDF
08 out 2024	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
09 out 2024	1 CDF = 1.2784 UGX	1 UGX = 0.7822 CDF
10 out 2024	1 CDF = 1.2774 UGX	1 UGX = 0.7829 CDF
11 out 2024	1 CDF = 1.2791 UGX	1 UGX = 0.7818 CDF
12 out 2024	1 CDF = 1.2754 UGX	1 UGX = 0.7841 CDF
13 out 2024	1 CDF = 1.2778 UGX	1 UGX = 0.7826 CDF
14 out 2024	1 CDF = 1.2737 UGX	1 UGX = 0.7851 CDF
15 out 2024	1 CDF = 1.2754 UGX	1 UGX = 0.7841 CDF
16 out 2024	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
17 out 2024	1 CDF = 1.2909 UGX	1 UGX = 0.7746 CDF
18 out 2024	1 CDF = 1.2894 UGX	1 UGX = 0.7755 CDF
19 out 2024	1 CDF = 1.2851 UGX	1 UGX = 0.7781 CDF
20 out 2024	1 CDF = 1.2851 UGX	1 UGX = 0.7781 CDF
21 out 2024	1 CDF = 1.2878 UGX	1 UGX = 0.7765 CDF
22 out 2024	1 CDF = 1.2885 UGX	1 UGX = 0.7761 CDF
23 out 2024	1 CDF = 1.2857 UGX	1 UGX = 0.7778 CDF
24 out 2024	1 CDF = 1.2868 UGX	1 UGX = 0.7771 CDF
25 out 2024	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
26 out 2024	1 CDF = 1.2896 UGX	1 UGX = 0.7754 CDF
27 out 2024	1 CDF = 1.2896 UGX	1 UGX = 0.7754 CDF
28 out 2024	1 CDF = 1.2851 UGX	1 UGX = 0.7781 CDF
29 out 2024	1 CDF = 1.2597 UGX	1 UGX = 0.7939 CDF
30 out 2024	1 CDF = 1.2605 UGX	1 UGX = 0.7934 CDF
31 out 2024	1 CDF = 1.2582 UGX	1 UGX = 0.7948 CDF

Nov 2024

Data	CDF-UGX	UGX-CDF
01 nov 2024	1 CDF = 1.2681 UGX	1 UGX = 0.7886 CDF
02 nov 2024	1 CDF = 1.2681 UGX	1 UGX = 0.7886 CDF
03 nov 2024	1 CDF = 1.2664 UGX	1 UGX = 0.7897 CDF
04 nov 2024	1 CDF = 1.2682 UGX	1 UGX = 0.7885 CDF
05 nov 2024	1 CDF = 1.2913 UGX	1 UGX = 0.7744 CDF
06 nov 2024	1 CDF = 1.2939 UGX	1 UGX = 0.7728 CDF
07 nov 2024	1 CDF = 1.2794 UGX	1 UGX = 0.7816 CDF
08 nov 2024	1 CDF = 1.2782 UGX	1 UGX = 0.7823 CDF
09 nov 2024	1 CDF = 1.2843 UGX	1 UGX = 0.7787 CDF
10 nov 2024	1 CDF = 1.2843 UGX	1 UGX = 0.7787 CDF
11 nov 2024	1 CDF = 1.2784 UGX	1 UGX = 0.7822 CDF
12 nov 2024	1 CDF = 1.2829 UGX	1 UGX = 0.7795 CDF
13 nov 2024	1 CDF = 1.2801 UGX	1 UGX = 0.7812 CDF
14 nov 2024	1 CDF = 1.2808 UGX	1 UGX = 0.7808 CDF
15 nov 2024	1 CDF = 1.2814 UGX	1 UGX = 0.7804 CDF
16 nov 2024	1 CDF = 1.2849 UGX	1 UGX = 0.7783 CDF
17 nov 2024	1 CDF = 1.2849 UGX	1 UGX = 0.7783 CDF
18 nov 2024	1 CDF = 1.2824 UGX	1 UGX = 0.7798 CDF
19 nov 2024	1 CDF = 1.2831 UGX	1 UGX = 0.7794 CDF
20 nov 2024	1 CDF = 1.2859 UGX	1 UGX = 0.7776 CDF
21 nov 2024	1 CDF = 1.2895 UGX	1 UGX = 0.7755 CDF

Informação sobre as taxas de câmbio de CDF-UGX e UGX-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias