currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-UAH e UAH-CDF - 2025

Taxas de câmbio CDF-UAH e UAH-CDF - 2025

Taxas de câmbio de CDF-UAH e UAH-CDF

Verifique abaixo as taxas de câmbio para CDF-UAH e UAH-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0145 UAH
1 UAH = 68,8212 CDF
1A 2A 3A

Jan 2025

DataCDF-UAHUAH-CDF
01 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.2409 CDF
02 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1385 CDF
03 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0533 CDF
04 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
05 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
06 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8259 CDF
07 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8252 CDF
08 jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7695 CDF
09 jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6991 CDF
10 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8714 CDF
11 jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
12 jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
13 jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6839 CDF
14 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8193 CDF
15 jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.0705 CDF
16 jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.1558 CDF
17 jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3143 CDF
18 jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
19 jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
20 jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2424 CDF
21 jan 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2783 CDF
22 jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6419 CDF
23 jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7006 CDF
24 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.881 CDF
25 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
26 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
27 jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7511 CDF
28 jan 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5867 CDF
29 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 67.9146 CDF
30 jan 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1222 CDF
31 jan 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF

Feb 2025

DataCDF-UAHUAH-CDF
01 fev 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF
02 fev 2025 1 CDF = 0.0146 UAH 1 UAH = 68.3212 CDF
03 fev 2025 1 CDF = 0.0147 UAH 1 UAH = 68.247 CDF
04 fev 2025 1 CDF = 0.0146 UAH 1 UAH = 68.2919 CDF
05 fev 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4489 CDF
06 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8411 CDF
07 fev 2025 1 CDF = 0.0146 UAH 1 UAH = 68.7162 CDF
08 fev 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
09 fev 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
10 fev 2025 1 CDF = 0.0146 UAH 1 UAH = 68.551 CDF
11 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8331 CDF
12 fev 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6414 CDF
13 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7701 CDF
14 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8242 CDF
15 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
16 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
17 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 69.029 CDF
18 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.838 CDF
19 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8297 CDF
20 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9284 CDF
21 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9074 CDF
22 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
23 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
24 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7357 CDF
25 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.935 CDF
26 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7679 CDF
27 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1655 CDF
28 fev 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0018 CDF

Mar 2025

DataCDF-UAHUAH-CDF
01 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3181 CDF
02 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9819 CDF
03 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9704 CDF
04 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2184 CDF
05 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6135 CDF
06 mar 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7413 CDF
07 mar 2025 1 CDF = 0.0143 UAH 1 UAH = 69.742 CDF
08 mar 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7308 CDF
09 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6692 CDF
10 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4664 CDF
11 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5338 CDF
12 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1498 CDF
13 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2702 CDF
14 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4054 CDF
15 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4943 CDF
16 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0568 CDF
17 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3512 CDF
18 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2763 CDF
19 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1701 CDF
20 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0409 CDF
21 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1272 CDF
22 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.392 CDF
23 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0014 CDF
24 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0186 CDF
25 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9488 CDF
26 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0177 CDF
27 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2412 CDF
28 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1969 CDF
29 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0918 CDF
30 mar 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0443 CDF
31 mar 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4197 CDF

Apr 2025

DataCDF-UAHUAH-CDF
01 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3495 CDF
02 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4942 CDF
03 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4742 CDF
04 abr 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9554 CDF
05 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
06 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
07 abr 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9833 CDF
08 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6727 CDF
09 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6033 CDF
10 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5386 CDF
11 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5674 CDF
12 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.581 CDF
13 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2216 CDF
14 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2179 CDF
15 abr 2025 1 CDF = 0.0143 UAH 1 UAH = 69.753 CDF
16 abr 2025 1 CDF = 0.0143 UAH 1 UAH = 69.814 CDF
17 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4148 CDF
18 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
19 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
20 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
21 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
22 abr 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1845 CDF
23 abr 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8528 CDF
24 abr 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0505 CDF
25 abr 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7966 CDF
26 abr 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7967 CDF
27 abr 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7966 CDF
28 abr 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9932 CDF
29 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3197 CDF
30 abr 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3952 CDF

May 2025

DataCDF-UAHUAH-CDF
01 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 69.046 CDF
02 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7947 CDF
03 mai 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6009 CDF
04 mai 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6009 CDF
05 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1112 CDF
06 mai 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3536 CDF
07 mai 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2828 CDF
08 mai 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2534 CDF
09 mai 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2358 CDF
10 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1635 CDF
11 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1866 CDF
12 mai 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2674 CDF
13 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0883 CDF
14 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0673 CDF
15 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1511 CDF
16 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1714 CDF
17 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9401 CDF
18 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9401 CDF
19 mai 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9783 CDF

Informação sobre as taxas de câmbio de CDF-UAH e UAH-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats