currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-TWD e TWD-CDF - 2025

Taxas de câmbio CDF-TWD e TWD-CDF - 2025

Taxas de câmbio de CDF-TWD e TWD-CDF

Verifique abaixo as taxas de câmbio para CDF-TWD e TWD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0115 TWD
1 TWD = 87,0387 CDF
1A 2A 3A

Jan 2025

DataCDF-TWDTWD-CDF
01 jan 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4414 CDF
02 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2395 CDF
03 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1219 CDF
04 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
05 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1163 CDF
06 jan 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6037 CDF
07 jan 2025 1 CDF = 0.0114 TWD 1 TWD = 87.659 CDF
08 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2826 CDF
09 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2274 CDF
10 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0996 CDF
11 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
12 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6774 CDF
13 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7725 CDF
14 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9362 CDF
15 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 85.9276 CDF
16 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.0683 CDF
17 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1092 CDF
18 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
19 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.1169 CDF
20 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4619 CDF
21 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5543 CDF
22 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.636 CDF
23 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7701 CDF
24 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9366 CDF
25 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
26 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8747 CDF
27 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.672 CDF
28 jan 2025 1 CDF = 0.0116 TWD 1 TWD = 86.3836 CDF
29 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7931 CDF
30 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6889 CDF
31 jan 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7306 CDF

Feb 2025

DataCDF-TWDTWD-CDF
01 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
02 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5988 CDF
03 fev 2025 1 CDF = 0.0116 TWD 1 TWD = 86.436 CDF
04 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6196 CDF
05 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8268 CDF
06 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9553 CDF
07 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9738 CDF
08 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
09 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 86.929 CDF
10 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0732 CDF
11 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.448 CDF
12 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.425 CDF
13 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.468 CDF
14 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5817 CDF
15 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
16 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6976 CDF
17 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5529 CDF
18 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.508 CDF
19 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5426 CDF
20 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.585 CDF
21 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5483 CDF
22 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
23 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5319 CDF
24 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.6593 CDF
25 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5703 CDF
26 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5997 CDF
27 fev 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5107 CDF
28 fev 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2743 CDF

Mar 2025

DataCDF-TWDTWD-CDF
01 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2408 CDF
02 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1678 CDF
03 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1899 CDF
04 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.432 CDF
05 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5587 CDF
06 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.475 CDF
07 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.7258 CDF
08 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5811 CDF
09 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.5403 CDF
10 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.4573 CDF
11 mar 2025 1 CDF = 0.0114 TWD 1 TWD = 87.3779 CDF
12 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2084 CDF
13 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2189 CDF
14 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1904 CDF
15 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.3075 CDF
16 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.2193 CDF
17 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1528 CDF
18 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.213 CDF
19 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1135 CDF
20 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.8591 CDF
21 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.9579 CDF
22 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.1467 CDF
23 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.027 CDF
24 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0293 CDF
25 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 87.0156 CDF
26 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7335 CDF
27 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6605 CDF
28 mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.5711 CDF
29 mar 2025 1 CDF = 0.0115 TWD 1 TWD = 86.5899 CDF
30 mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4361 CDF
31 mar 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4818 CDF

Apr 2025

DataCDF-TWDTWD-CDF
01 abr 2025 1 CDF = 0.0116 TWD 1 TWD = 86.4072 CDF
02 abr 2025 1 CDF = 0.0115 TWD 1 TWD = 86.668 CDF
03 abr 2025 1 CDF = 0.0115 TWD 1 TWD = 86.6771 CDF
04 abr 2025 1 CDF = 0.0115 TWD 1 TWD = 86.7375 CDF

Informação sobre as taxas de câmbio de CDF-TWD e TWD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats