> Taxas de câmbio CDF-TRY e TRY-CDF - 2026

Taxas de câmbio CDF-TRY e TRY-CDF - 2026

Taxas de câmbio de CDF-TRY e TRY-CDF

Verifique abaixo as taxas de câmbio para CDF-TRY e TRY-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CDF = 0,0196 TRY

1 TRY = 50,9744 CDF

1A 2A 3A

CDF para TRYTRY para CDF

Jan 2026

Data	CDF-TRY	TRY-CDF
01 jan 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 jan 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 jan 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 jan 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 jan 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 jan 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 jan 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 jan 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 jan 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 jan 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 jan 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 jan 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 jan 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 jan 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 jan 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 jan 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 jan 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Data	CDF-TRY	TRY-CDF
01 fev 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 fev 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 fev 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 fev 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 fev 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 fev 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 fev 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 fev 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 fev 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 fev 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 fev 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 fev 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 fev 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 fev 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 fev 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 fev 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 fev 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 fev 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 fev 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 fev 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 fev 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 fev 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 fev 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 fev 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 fev 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 fev 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 fev 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 fev 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Data	CDF-TRY	TRY-CDF
01 mar 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 mar 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 mar 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 mar 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 mar 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 mar 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 mar 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Data	CDF-TRY	TRY-CDF
01 abr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 abr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 abr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 abr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 abr 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 abr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3988 CDF
18 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5309 CDF
19 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5115 CDF
20 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4716 CDF
21 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4764 CDF
22 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.508 CDF
23 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4409 CDF
24 abr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3735 CDF
25 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
26 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
27 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4178 CDF
28 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6046 CDF
29 abr 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5321 CDF
30 abr 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3444 CDF

May 2026

Data	CDF-TRY	TRY-CDF
01 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3478 CDF
02 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
03 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
04 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3264 CDF
05 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2168 CDF
06 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1912 CDF
07 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1861 CDF
08 mai 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0561 CDF
09 mai 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
10 mai 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
11 mai 2026	1 CDF = 0.02 TRY	1 TRY = 49.9135 CDF
12 mai 2026	1 CDF = 0.0205 TRY	1 TRY = 48.6998 CDF
13 mai 2026	1 CDF = 0.0204 TRY	1 TRY = 48.9902 CDF
14 mai 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3233 CDF
15 mai 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2922 CDF
16 mai 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3713 CDF
17 mai 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3713 CDF
18 mai 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3088 CDF
19 mai 2026	1 CDF = 0.0203 TRY	1 TRY = 49.367 CDF

Informação sobre as taxas de câmbio de CDF-TRY e TRY-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias