> Taxas de câmbio CDF-TRY e TRY-CDF - 2025

Taxas de câmbio CDF-TRY e TRY-CDF - 2025

Taxas de câmbio de CDF-TRY e TRY-CDF

Verifique abaixo as taxas de câmbio para CDF-TRY e TRY-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0131 TRY

1 TRY = 76,2624 CDF

1A 2A 3A

CDF para TRYTRY para CDF

Jan 2025

Data	CDF-TRY	TRY-CDF
01 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 jan 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 jan 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 jan 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 jan 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 jan 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Data	CDF-TRY	TRY-CDF
01 fev 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 fev 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 fev 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Data	CDF-TRY	TRY-CDF
01 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 mar 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 mar 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 mar 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 mar 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Data	CDF-TRY	TRY-CDF
01 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
06 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
07 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5839 CDF
08 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5338 CDF
09 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5581 CDF
10 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.81 CDF
11 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5908 CDF
12 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7884 CDF
13 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5001 CDF
14 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5325 CDF
15 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.472 CDF
16 abr 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4138 CDF
17 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5482 CDF
18 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
19 abr 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4646 CDF
20 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
21 abr 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
22 abr 2025	1 CDF = 0.0133 TRY	1 TRY = 75.1966 CDF
23 abr 2025	1 CDF = 0.0133 TRY	1 TRY = 75.087 CDF
24 abr 2025	1 CDF = 0.0133 TRY	1 TRY = 75.0892 CDF
25 abr 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8847 CDF
26 abr 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8794 CDF
27 abr 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8284 CDF
28 abr 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8333 CDF
29 abr 2025	1 CDF = 0.0134 TRY	1 TRY = 74.9014 CDF
30 abr 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7942 CDF

May 2025

Data	CDF-TRY	TRY-CDF
01 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7112 CDF
02 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4972 CDF
03 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.6455 CDF
04 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.384 CDF
05 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4051 CDF
06 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4299 CDF
07 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2941 CDF
08 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4171 CDF
09 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.196 CDF
10 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
11 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
12 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0702 CDF
13 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0084 CDF
14 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0643 CDF
15 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.1713 CDF
16 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9372 CDF
17 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 73.8853 CDF
18 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2344 CDF
19 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9172 CDF
20 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9011 CDF
21 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.2616 CDF
22 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.6223 CDF
23 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4012 CDF
24 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4751 CDF
25 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.7385 CDF
26 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.5547 CDF
27 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4605 CDF
28 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3296 CDF
29 mai 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2569 CDF
30 mai 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0082 CDF
31 mai 2025	1 CDF = 0.0137 TRY	1 TRY = 72.9438 CDF

Jun 2025

Data	CDF-TRY	TRY-CDF
01 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1207 CDF
02 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1132 CDF
03 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.175 CDF
04 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.237 CDF
05 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2038 CDF
06 jun 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4299 CDF
07 jun 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3973 CDF
08 jun 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4347 CDF
09 jun 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4147 CDF
10 jun 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3424 CDF
11 jun 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3971 CDF
12 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1765 CDF
13 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 72.956 CDF
14 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0753 CDF
15 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0142 CDF
16 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0269 CDF
17 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0516 CDF
18 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 72.7623 CDF
19 jun 2025	1 CDF = 0.0137 TRY	1 TRY = 72.7483 CDF
20 jun 2025	1 CDF = 0.0138 TRY	1 TRY = 72.5502 CDF
21 jun 2025	1 CDF = 0.0138 TRY	1 TRY = 72.6235 CDF
22 jun 2025	1 CDF = 0.0138 TRY	1 TRY = 72.6235 CDF
23 jun 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4142 CDF
24 jun 2025	1 CDF = 0.0138 TRY	1 TRY = 72.5788 CDF
25 jun 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4368 CDF
26 jun 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3257 CDF
27 jun 2025	1 CDF = 0.0139 TRY	1 TRY = 72.1458 CDF
28 jun 2025	1 CDF = 0.0139 TRY	1 TRY = 72.1409 CDF
29 jun 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3596 CDF
30 jun 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4138 CDF

Jul 2025

Data	CDF-TRY	TRY-CDF
01 jul 2025	1 CDF = 0.0138 TRY	1 TRY = 72.2719 CDF
02 jul 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3002 CDF
03 jul 2025	1 CDF = 0.0138 TRY	1 TRY = 72.3756 CDF
04 jul 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4235 CDF
05 jul 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4322 CDF
06 jul 2025	1 CDF = 0.0138 TRY	1 TRY = 72.4322 CDF

Informação sobre as taxas de câmbio de CDF-TRY e TRY-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias