currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-TOP e TOP-CDF - 2025

Taxas de câmbio CDF-TOP e TOP-CDF - 2025

Taxas de câmbio de CDF-TOP e TOP-CDF

Verifique abaixo as taxas de câmbio para CDF-TOP e TOP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0008 TOP
1 TOP = 1215,493 CDF
1A 2A 3A

Jan 2025

DataCDF-TOPTOP-CDF
01 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3962 CDF
02 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3944 CDF
03 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7808 CDF
04 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7552 CDF
05 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7552 CDF
06 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.7548 CDF
07 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3971 CDF
08 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.1829 CDF
09 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3954 CDF
10 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3978 CDF
11 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
12 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
13 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3971 CDF
14 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3979 CDF
15 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4504 CDF
16 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1209.599 CDF
17 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4504 CDF
18 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4503 CDF
19 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4503 CDF
20 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4506 CDF
21 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4506 CDF
22 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1210.4532 CDF
23 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7232 CDF
24 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1215.1497 CDF
25 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7199 CDF
26 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7199 CDF
27 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7204 CDF
28 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7239 CDF
29 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.2206 CDF
30 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1214.7217 CDF
31 jan 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1407 CDF

Feb 2025

DataCDF-TOPTOP-CDF
01 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1356 CDF
02 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1356 CDF
03 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.1363 CDF
04 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.8559 CDF
05 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.8542 CDF
06 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9924 CDF
07 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1216.8558 CDF
08 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9895 CDF
09 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9895 CDF
10 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1218.9881 CDF
11 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3938 CDF
12 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2516 CDF
13 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3966 CDF
14 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.2632 CDF
15 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.6863 CDF
16 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.6863 CDF
17 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.688 CDF
18 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1223.6879 CDF
19 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.395 CDF
20 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1192.8345 CDF
21 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1224.97 CDF
22 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
23 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3943 CDF
24 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3944 CDF
25 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.2488 CDF
26 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1196.0011 CDF
27 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3948 CDF
28 fev 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.0747 CDF

Mar 2025

DataCDF-TOPTOP-CDF
01 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.248 CDF
02 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1195.9102 CDF
03 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1195.911 CDF
04 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3967 CDF
05 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5302 CDF
06 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9571 CDF
07 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9593 CDF
08 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1195.6309 CDF
09 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5291 CDF
10 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1204.3389 CDF
11 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7136 CDF
12 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5304 CDF
13 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9599 CDF
14 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.1367 CDF
15 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9562 CDF
16 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1196.4275 CDF
17 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.9596 CDF
18 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7959 CDF
19 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.1078 CDF
20 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.2966 CDF
21 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1192.0702 CDF
22 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1227.5289 CDF
23 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.2798 CDF
24 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1194.28 CDF
25 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.7174 CDF
26 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3968 CDF
27 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.6079 CDF
28 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1225.3973 CDF
29 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1192.688 CDF
30 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1193.2428 CDF
31 mar 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.4607 CDF

Apr 2025

DataCDF-TOPTOP-CDF
01 abr 2025 1 CDF = 0.0008 TOP 1 TOP = 1191.6363 CDF
02 abr 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6764 CDF
03 abr 2025 1 CDF = 0.0008 TOP 1 TOP = 1191.9751 CDF
04 abr 2025 1 CDF = 0.0008 TOP 1 TOP = 1226.6782 CDF

Informação sobre as taxas de câmbio de CDF-TOP e TOP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats