> Taxas de câmbio CDF-TOP e TOP-CDF - 2024

Taxas de câmbio CDF-TOP e TOP-CDF - 2024

Taxas de câmbio de CDF-TOP e TOP-CDF

Verifique abaixo as taxas de câmbio para CDF-TOP e TOP-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0008 TOP

1 TOP = 1192,7186 CDF

1A 2A 3A

CDF para TOPTOP para CDF

Jan 2024

Data	CDF-TOP	TOP-CDF
01 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1148.2015 CDF
02 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1147.9313 CDF
03 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1145.0791 CDF
04 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1143.7594 CDF
05 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1143.4537 CDF
06 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1145.5825 CDF
07 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1145.5825 CDF
08 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1147.1952 CDF
09 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1144.8181 CDF
10 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1143.4536 CDF
11 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1143.4535 CDF
12 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1142.3829 CDF
13 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1148.765 CDF
14 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1148.765 CDF
15 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1148.7651 CDF
16 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1147.9614 CDF
17 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1142.833 CDF
18 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1127.7007 CDF
19 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1124.7492 CDF
20 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1123.9041 CDF
21 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1123.9041 CDF
22 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1124.8287 CDF
23 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1133.6758 CDF
24 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1135.3552 CDF
25 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1137.2524 CDF
26 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1152.4893 CDF
27 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1152.9117 CDF
28 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1152.9117 CDF
29 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1153.7401 CDF
30 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1160.5044 CDF
31 jan 2024	1 CDF = 0.0009 TOP	1 TOP = 1162.0314 CDF

Feb 2024

Data	CDF-TOP	TOP-CDF
01 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1159.2027 CDF
02 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1161.3162 CDF
03 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1160.4669 CDF
04 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1160.4669 CDF
05 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1156.5053 CDF
06 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1155.7164 CDF
07 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1157.7698 CDF
08 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1167.8249 CDF
09 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1157.4936 CDF
10 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1156.65 CDF
11 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1156.65 CDF
12 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1158.8265 CDF
13 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1160.3834 CDF
14 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1153.8773 CDF
15 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1158.3348 CDF
16 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1160.8304 CDF
17 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1162.9195 CDF
18 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1162.9195 CDF
19 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1150.4571 CDF
20 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1164.7321 CDF
21 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1174.5784 CDF
22 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1168.4766 CDF
23 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1173.5778 CDF
24 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1171.4596 CDF
25 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1171.4596 CDF
26 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1171.9828 CDF
27 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1168.229 CDF
28 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1172.4621 CDF
29 fev 2024	1 CDF = 0.0009 TOP	1 TOP = 1168.4321 CDF

Mar 2024

Data	CDF-TOP	TOP-CDF
01 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1165.216 CDF
02 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1167.3236 CDF
03 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1167.3236 CDF
04 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1168.7025 CDF
05 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1168.1879 CDF
06 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1167.8905 CDF
07 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1170.8029 CDF
08 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1174.6742 CDF
09 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1174.6727 CDF
10 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1174.6727 CDF
11 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1175.7727 CDF
12 mar 2024	1 CDF = 0.0008 TOP	1 TOP = 1177.8949 CDF
13 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1173.5809 CDF
14 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1174.4007 CDF
15 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1171.0451 CDF
16 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1171.89 CDF
17 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1171.89 CDF
18 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1169.8147 CDF
19 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1170.5631 CDF
20 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1173.6449 CDF
21 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1175.7507 CDF
22 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1174.6343 CDF
23 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1169.9956 CDF
24 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1169.9956 CDF
25 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1167.3399 CDF
26 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1175.647 CDF
27 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1175.6292 CDF
28 mar 2024	1 CDF = 0.0009 TOP	1 TOP = 1175.3324 CDF
29 mar 2024	1 CDF = 0.0008 TOP	1 TOP = 1179.5382 CDF
30 mar 2024	1 CDF = 0.0008 TOP	1 TOP = 1180.5908 CDF
31 mar 2024	1 CDF = 0.0008 TOP	1 TOP = 1180.5908 CDF

Apr 2024

Data	CDF-TOP	TOP-CDF
01 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1180.588 CDF
02 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1199.5386 CDF
03 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1199.2765 CDF
04 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1203.5505 CDF
05 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1203.9173 CDF
06 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1181.7972 CDF
07 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1181.7972 CDF
08 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1181.5005 CDF
09 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1176.7437 CDF
10 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1179.1019 CDF
11 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1172.986 CDF
12 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1173.8249 CDF
13 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1172.9834 CDF
14 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1172.9834 CDF
15 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1169.0513 CDF
16 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1167.1195 CDF
17 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1165.438 CDF
18 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1167.4104 CDF
19 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1173.2485 CDF
20 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1172.8302 CDF
21 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1172.8302 CDF
22 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1171.7038 CDF
23 abr 2024	1 CDF = 0.0008 TOP	1 TOP = 1176.8895 CDF
24 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1173.9596 CDF
25 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1169.7739 CDF
26 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1173.8081 CDF
27 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1173.8055 CDF
28 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1173.8055 CDF
29 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1152.6408 CDF
30 abr 2024	1 CDF = 0.0009 TOP	1 TOP = 1176.3223 CDF

May 2024

Data	CDF-TOP	TOP-CDF
01 mai 2024	1 CDF = 0.0009 TOP	1 TOP = 1172.4065 CDF
02 mai 2024	1 CDF = 0.0009 TOP	1 TOP = 1174.2277 CDF
03 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1176.7428 CDF
04 mai 2024	1 CDF = 0.0009 TOP	1 TOP = 1170.4385 CDF
05 mai 2024	1 CDF = 0.0009 TOP	1 TOP = 1170.4385 CDF
06 mai 2024	1 CDF = 0.0009 TOP	1 TOP = 1174.6344 CDF
07 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1183.0705 CDF
08 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1179.8167 CDF
09 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1178.9985 CDF
10 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1181.2102 CDF
11 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1181.2104 CDF
12 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1181.2104 CDF
13 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1180.8384 CDF
14 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1180.9615 CDF
15 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1182.0839 CDF
16 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1187.5433 CDF
17 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1189.2398 CDF
18 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1189.2397 CDF
19 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1189.2397 CDF
20 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1190.0831 CDF
21 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1189.5327 CDF
22 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1186.2578 CDF
23 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1183.7573 CDF
24 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1188.2616 CDF
25 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1188.2594 CDF
26 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1188.2594 CDF
27 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1189.3928 CDF
28 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1191.6374 CDF
29 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1197.7186 CDF
30 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1196.4181 CDF
31 mai 2024	1 CDF = 0.0008 TOP	1 TOP = 1196.2992 CDF

Jun 2024

Data	CDF-TOP	TOP-CDF
01 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1196.7224 CDF
02 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1196.7224 CDF
03 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1196.7222 CDF
04 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1205.0547 CDF
05 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1203.668 CDF
06 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1199.9574 CDF
07 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1202.0752 CDF
08 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1202.0727 CDF
09 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1202.0727 CDF
10 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1196.735 CDF
11 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1197.0118 CDF
12 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1197.7286 CDF
13 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1199.9572 CDF
14 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.3245 CDF
15 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.3247 CDF
16 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.3247 CDF
17 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1205.0495 CDF
18 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1206.8856 CDF
19 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1202.9323 CDF
20 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1206.4812 CDF
21 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1206.9072 CDF
22 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.7551 CDF
23 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.7551 CDF
24 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.474 CDF
25 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1212.2497 CDF
26 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1209.2835 CDF
27 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.5713 CDF
28 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1209.9665 CDF
29 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1209.9655 CDF
30 jun 2024	1 CDF = 0.0008 TOP	1 TOP = 1209.9655 CDF

Jul 2024

Data	CDF-TOP	TOP-CDF
01 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1210.8127 CDF
02 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1212.0848 CDF
03 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1212.6727 CDF
04 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1210.5565 CDF
05 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1213.6904 CDF
06 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.2362 CDF
07 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.2362 CDF
08 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1217.3728 CDF
09 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.6647 CDF
10 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.4052 CDF
11 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1217.0786 CDF
12 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1218.1468 CDF
13 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.8745 CDF
14 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.8745 CDF
15 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1217.7273 CDF
16 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1204.6403 CDF
17 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1202.6508 CDF
18 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1199.5335 CDF
19 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1197.581 CDF
20 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1197.5776 CDF
21 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1197.5776 CDF
22 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1193.2385 CDF
23 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1193.1808 CDF
24 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1205.5026 CDF
25 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1204.9203 CDF
26 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1201.2064 CDF
27 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1201.2056 CDF
28 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1201.2056 CDF
29 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1201.2084 CDF
30 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1201.9529 CDF
31 jul 2024	1 CDF = 0.0008 TOP	1 TOP = 1203.0006 CDF

Aug 2024

Data	CDF-TOP	TOP-CDF
01 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1203.6322 CDF
02 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1204.7172 CDF
03 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1206.815 CDF
04 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1206.815 CDF
05 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1208.2623 CDF
06 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1202.3674 CDF
07 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1205.8221 CDF
08 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.3033 CDF
09 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.2054 CDF
10 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.6266 CDF
11 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.6266 CDF
12 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1207.6269 CDF
13 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1208.3408 CDF
14 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1212.5819 CDF
15 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1211.1623 CDF
16 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1209.8983 CDF
17 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1210.318 CDF
18 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1210.318 CDF
19 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1214.0552 CDF
20 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1218.5263 CDF
21 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2223 CDF
22 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1224.5086 CDF
23 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1221.7937 CDF
24 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1198.4175 CDF
25 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1198.4175 CDF
26 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1204.6301 CDF
27 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1209.9096 CDF
28 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.4371 CDF
29 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.0055 CDF
30 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1218.8604 CDF
31 ago 2024	1 CDF = 0.0008 TOP	1 TOP = 1218.005 CDF

Sep 2024

Data	CDF-TOP	TOP-CDF
01 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1218.005 CDF
02 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1217.4323 CDF
03 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1217.172 CDF
04 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1211.8761 CDF
05 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1210.1702 CDF
06 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1211.7605 CDF
07 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1213.0372 CDF
08 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1213.0372 CDF
09 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1213.0386 CDF
10 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1206.0465 CDF
11 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1208.4525 CDF
12 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1218.7879 CDF
13 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1212.4117 CDF
14 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1226.2184 CDF
15 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1226.2184 CDF
16 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1228.8274 CDF
17 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1221.3821 CDF
18 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1219.2529 CDF
19 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1221.3813 CDF
20 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.8229 CDF
21 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.8212 CDF
22 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.8212 CDF
23 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.8256 CDF
24 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.3929 CDF
25 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.4738 CDF
26 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2623 CDF
27 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2586 CDF
28 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2592 CDF
29 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2592 CDF
30 set 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2609 CDF

Oct 2024

Data	CDF-TOP	TOP-CDF
01 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2606 CDF
02 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1224.3274 CDF
03 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.1783 CDF
04 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.3957 CDF
05 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.8211 CDF
06 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.8211 CDF
07 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.8242 CDF
08 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1227.5321 CDF
09 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1227.5295 CDF
10 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1228.8107 CDF
11 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1227.5303 CDF
12 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1228.81 CDF
13 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1219.2832 CDF
14 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1228.8103 CDF
15 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1228.8107 CDF
16 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1212.5856 CDF
17 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1214.7212 CDF
18 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1214.7206 CDF
19 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1215.147 CDF
20 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1215.147 CDF
21 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1215.1475 CDF
22 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1214.7235 CDF
23 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.8542 CDF
24 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.8561 CDF
25 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.8579 CDF
26 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.8549 CDF
27 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.8549 CDF
28 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1216.8585 CDF
29 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1242.4727 CDF
30 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1242.4746 CDF
31 out 2024	1 CDF = 0.0008 TOP	1 TOP = 1241.6211 CDF

Nov 2024

Data	CDF-TOP	TOP-CDF
01 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1232.8659 CDF
02 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1232.8678 CDF
03 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1232.8678 CDF
04 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1232.8452 CDF
05 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1214.2964 CDF
06 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1214.2938 CDF
07 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1224.5415 CDF
08 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2614 CDF
09 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.6864 CDF
10 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.6864 CDF
11 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.6856 CDF
12 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.6883 CDF
13 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1224.9691 CDF
14 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2602 CDF
15 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.6906 CDF
16 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2592 CDF
17 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2592 CDF
18 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2608 CDF
19 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.3967 CDF
20 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1225.3968 CDF
21 nov 2024	1 CDF = 0.0008 TOP	1 TOP = 1223.2632 CDF

Informação sobre as taxas de câmbio de CDF-TOP e TOP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias