currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-TND e TND-CDF - 2026

Taxas de câmbio CDF-TND e TND-CDF - 2026

Taxas de câmbio de CDF-TND e TND-CDF

Verifique abaixo as taxas de câmbio para CDF-TND e TND-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0013 TND
1 TND = 772,6997 CDF
1A 2A 3A

Jan 2026

DataCDF-TNDTND-CDF
01 jan 2026 1 CDF = 0.0013 TND 1 TND = 741.9083 CDF
02 jan 2026 1 CDF = 0.0013 TND 1 TND = 742.8057 CDF
03 jan 2026 1 CDF = 0.0013 TND 1 TND = 753.7726 CDF
04 jan 2026 1 CDF = 0.0013 TND 1 TND = 753.7726 CDF
05 jan 2026 1 CDF = 0.0013 TND 1 TND = 751.3435 CDF
06 jan 2026 1 CDF = 0.0013 TND 1 TND = 755.0263 CDF
07 jan 2026 1 CDF = 0.0013 TND 1 TND = 768.0269 CDF
08 jan 2026 1 CDF = 0.0013 TND 1 TND = 767.4486 CDF
09 jan 2026 1 CDF = 0.0013 TND 1 TND = 773.5078 CDF
10 jan 2026 1 CDF = 0.0013 TND 1 TND = 779.9819 CDF
11 jan 2026 1 CDF = 0.0013 TND 1 TND = 779.9819 CDF
12 jan 2026 1 CDF = 0.0013 TND 1 TND = 773.5276 CDF
13 jan 2026 1 CDF = 0.0013 TND 1 TND = 743.1848 CDF
14 jan 2026 1 CDF = 0.0013 TND 1 TND = 742.0765 CDF
15 jan 2026 1 CDF = 0.0013 TND 1 TND = 750.9825 CDF
16 jan 2026 1 CDF = 0.0013 TND 1 TND = 751.839 CDF
17 jan 2026 1 CDF = 0.0014 TND 1 TND = 740.6463 CDF
18 jan 2026 1 CDF = 0.0014 TND 1 TND = 740.6463 CDF
19 jan 2026 1 CDF = 0.0013 TND 1 TND = 742.7452 CDF
20 jan 2026 1 CDF = 0.0013 TND 1 TND = 744.9245 CDF
21 jan 2026 1 CDF = 0.0014 TND 1 TND = 739.6506 CDF
22 jan 2026 1 CDF = 0.0014 TND 1 TND = 738.403 CDF
23 jan 2026 1 CDF = 0.0013 TND 1 TND = 749.0918 CDF
24 jan 2026 1 CDF = 0.0013 TND 1 TND = 754.6425 CDF
25 jan 2026 1 CDF = 0.0013 TND 1 TND = 754.6425 CDF
26 jan 2026 1 CDF = 0.0013 TND 1 TND = 754.8339 CDF
27 jan 2026 1 CDF = 0.0013 TND 1 TND = 765.6621 CDF
28 jan 2026 1 CDF = 0.0013 TND 1 TND = 783.6368 CDF
29 jan 2026 1 CDF = 0.0013 TND 1 TND = 782.8186 CDF
30 jan 2026 1 CDF = 0.0013 TND 1 TND = 785.5914 CDF
31 jan 2026 1 CDF = 0.0013 TND 1 TND = 796.1231 CDF

Feb 2026

DataCDF-TNDTND-CDF
01 fev 2026 1 CDF = 0.0013 TND 1 TND = 782.0821 CDF
02 fev 2026 1 CDF = 0.0013 TND 1 TND = 784.2406 CDF
03 fev 2026 1 CDF = 0.0013 TND 1 TND = 745.5787 CDF
04 fev 2026 1 CDF = 0.0013 TND 1 TND = 761.0605 CDF
05 fev 2026 1 CDF = 0.0013 TND 1 TND = 767.649 CDF
06 fev 2026 1 CDF = 0.0013 TND 1 TND = 768.8786 CDF
07 fev 2026 1 CDF = 0.0013 TND 1 TND = 772.6066 CDF
08 fev 2026 1 CDF = 0.0013 TND 1 TND = 760.7739 CDF
09 fev 2026 1 CDF = 0.0013 TND 1 TND = 762.085 CDF
10 fev 2026 1 CDF = 0.0013 TND 1 TND = 769.0851 CDF
11 fev 2026 1 CDF = 0.0013 TND 1 TND = 768.3885 CDF
12 fev 2026 1 CDF = 0.0013 TND 1 TND = 771.3878 CDF
13 fev 2026 1 CDF = 0.0013 TND 1 TND = 776.8659 CDF
14 fev 2026 1 CDF = 0.0013 TND 1 TND = 782.9157 CDF
15 fev 2026 1 CDF = 0.0013 TND 1 TND = 782.9157 CDF
16 fev 2026 1 CDF = 0.0013 TND 1 TND = 781.6663 CDF
17 fev 2026 1 CDF = 0.0013 TND 1 TND = 780.6716 CDF
18 fev 2026 1 CDF = 0.0013 TND 1 TND = 781.1082 CDF
19 fev 2026 1 CDF = 0.0013 TND 1 TND = 784.3589 CDF
20 fev 2026 1 CDF = 0.0013 TND 1 TND = 781.7264 CDF
21 fev 2026 1 CDF = 0.0013 TND 1 TND = 787.0389 CDF
22 fev 2026 1 CDF = 0.0013 TND 1 TND = 787.0389 CDF
23 fev 2026 1 CDF = 0.0013 TND 1 TND = 786.2579 CDF
24 fev 2026 1 CDF = 0.0013 TND 1 TND = 785.1285 CDF
25 fev 2026 1 CDF = 0.0014 TND 1 TND = 734.1557 CDF
26 fev 2026 1 CDF = 0.0013 TND 1 TND = 742.2831 CDF
27 fev 2026 1 CDF = 0.0013 TND 1 TND = 743.8478 CDF
28 fev 2026 1 CDF = 0.0013 TND 1 TND = 763.7079 CDF

Mar 2026

DataCDF-TNDTND-CDF
01 mar 2026 1 CDF = 0.0013 TND 1 TND = 763.7079 CDF
02 mar 2026 1 CDF = 0.0013 TND 1 TND = 758.226 CDF
03 mar 2026 1 CDF = 0.0013 TND 1 TND = 758.1435 CDF
04 mar 2026 1 CDF = 0.0013 TND 1 TND = 772.4906 CDF
05 mar 2026 1 CDF = 0.0013 TND 1 TND = 771.2834 CDF
06 mar 2026 1 CDF = 0.0013 TND 1 TND = 769.1126 CDF
07 mar 2026 1 CDF = 0.0013 TND 1 TND = 760.5163 CDF
08 mar 2026 1 CDF = 0.0013 TND 1 TND = 760.5163 CDF
09 mar 2026 1 CDF = 0.0013 TND 1 TND = 755.593 CDF
10 mar 2026 1 CDF = 0.0014 TND 1 TND = 737.9809 CDF
11 mar 2026 1 CDF = 0.0013 TND 1 TND = 742.3037 CDF
12 mar 2026 1 CDF = 0.0014 TND 1 TND = 740.0456 CDF
13 mar 2026 1 CDF = 0.0014 TND 1 TND = 736.1709 CDF
14 mar 2026 1 CDF = 0.0013 TND 1 TND = 763.2358 CDF
15 mar 2026 1 CDF = 0.0013 TND 1 TND = 763.2358 CDF
16 mar 2026 1 CDF = 0.0013 TND 1 TND = 764.2927 CDF
17 mar 2026 1 CDF = 0.0013 TND 1 TND = 769.0302 CDF
18 mar 2026 1 CDF = 0.0013 TND 1 TND = 768.5395 CDF
19 mar 2026 1 CDF = 0.0013 TND 1 TND = 768.2255 CDF
20 mar 2026 1 CDF = 0.0013 TND 1 TND = 770.4918 CDF
21 mar 2026 1 CDF = 0.0013 TND 1 TND = 771.6136 CDF
22 mar 2026 1 CDF = 0.0013 TND 1 TND = 771.6136 CDF
23 mar 2026 1 CDF = 0.0013 TND 1 TND = 773.1244 CDF
24 mar 2026 1 CDF = 0.0013 TND 1 TND = 774.7609 CDF
25 mar 2026 1 CDF = 0.0013 TND 1 TND = 775.6962 CDF
26 mar 2026 1 CDF = 0.0013 TND 1 TND = 775.5658 CDF
27 mar 2026 1 CDF = 0.0013 TND 1 TND = 775.1218 CDF
28 mar 2026 1 CDF = 0.0013 TND 1 TND = 780.0665 CDF
29 mar 2026 1 CDF = 0.0013 TND 1 TND = 776.7227 CDF
30 mar 2026 1 CDF = 0.0013 TND 1 TND = 773.3807 CDF
31 mar 2026 1 CDF = 0.0013 TND 1 TND = 772.3989 CDF

Apr 2026

DataCDF-TNDTND-CDF
01 abr 2026 1 CDF = 0.0013 TND 1 TND = 778.5753 CDF
02 abr 2026 1 CDF = 0.0013 TND 1 TND = 778.3553 CDF
03 abr 2026 1 CDF = 0.0013 TND 1 TND = 780.565 CDF
04 abr 2026 1 CDF = 0.0013 TND 1 TND = 783.6248 CDF
05 abr 2026 1 CDF = 0.0013 TND 1 TND = 783.6248 CDF
06 abr 2026 1 CDF = 0.0013 TND 1 TND = 783.6245 CDF
07 abr 2026 1 CDF = 0.0013 TND 1 TND = 781.3669 CDF
08 abr 2026 1 CDF = 0.0013 TND 1 TND = 788.1026 CDF
09 abr 2026 1 CDF = 0.0013 TND 1 TND = 789.5638 CDF
10 abr 2026 1 CDF = 0.0013 TND 1 TND = 787.3933 CDF
11 abr 2026 1 CDF = 0.0013 TND 1 TND = 788.2941 CDF
12 abr 2026 1 CDF = 0.0013 TND 1 TND = 788.2941 CDF
13 abr 2026 1 CDF = 0.0013 TND 1 TND = 788.4836 CDF
14 abr 2026 1 CDF = 0.0013 TND 1 TND = 795.7644 CDF
15 abr 2026 1 CDF = 0.0013 TND 1 TND = 795.6409 CDF
16 abr 2026 1 CDF = 0.0013 TND 1 TND = 794.1766 CDF
17 abr 2026 1 CDF = 0.0013 TND 1 TND = 794.7248 CDF
18 abr 2026 1 CDF = 0.0013 TND 1 TND = 794.5751 CDF
19 abr 2026 1 CDF = 0.0013 TND 1 TND = 794.5751 CDF
20 abr 2026 1 CDF = 0.0013 TND 1 TND = 794.6793 CDF
21 abr 2026 1 CDF = 0.0013 TND 1 TND = 794.6847 CDF
22 abr 2026 1 CDF = 0.0013 TND 1 TND = 795.4214 CDF
23 abr 2026 1 CDF = 0.0013 TND 1 TND = 792.0569 CDF
24 abr 2026 1 CDF = 0.0013 TND 1 TND = 792.2711 CDF
25 abr 2026 1 CDF = 0.0012 TND 1 TND = 803.5301 CDF
26 abr 2026 1 CDF = 0.0013 TND 1 TND = 794.0772 CDF
27 abr 2026 1 CDF = 0.0013 TND 1 TND = 795.4108 CDF
28 abr 2026 1 CDF = 0.0013 TND 1 TND = 797.4577 CDF
29 abr 2026 1 CDF = 0.0013 TND 1 TND = 795.8509 CDF
30 abr 2026 1 CDF = 0.0013 TND 1 TND = 794.6697 CDF

May 2026

DataCDF-TNDTND-CDF
01 mai 2026 1 CDF = 0.0012 TND 1 TND = 804.9977 CDF
02 mai 2026 1 CDF = 0.0012 TND 1 TND = 805.0665 CDF
03 mai 2026 1 CDF = 0.0012 TND 1 TND = 805.0665 CDF
04 mai 2026 1 CDF = 0.0013 TND 1 TND = 797.0949 CDF
05 mai 2026 1 CDF = 0.0013 TND 1 TND = 794.0896 CDF
06 mai 2026 1 CDF = 0.0013 TND 1 TND = 796.5303 CDF
07 mai 2026 1 CDF = 0.0013 TND 1 TND = 798.1793 CDF
08 mai 2026 1 CDF = 0.0013 TND 1 TND = 797.3798 CDF
09 mai 2026 1 CDF = 0.0013 TND 1 TND = 781.8792 CDF
10 mai 2026 1 CDF = 0.0013 TND 1 TND = 781.8792 CDF
11 mai 2026 1 CDF = 0.0013 TND 1 TND = 780.57 CDF
12 mai 2026 1 CDF = 0.0013 TND 1 TND = 760.2906 CDF
13 mai 2026 1 CDF = 0.0013 TND 1 TND = 763.7592 CDF
14 mai 2026 1 CDF = 0.0013 TND 1 TND = 769.0017 CDF
15 mai 2026 1 CDF = 0.0013 TND 1 TND = 766.7369 CDF
16 mai 2026 1 CDF = 0.0013 TND 1 TND = 766.4058 CDF
17 mai 2026 1 CDF = 0.0013 TND 1 TND = 766.4058 CDF
18 mai 2026 1 CDF = 0.0013 TND 1 TND = 768.1046 CDF
19 mai 2026 1 CDF = 0.0013 TND 1 TND = 775.6614 CDF

Informação sobre as taxas de câmbio de CDF-TND e TND-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats