currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-TND e TND-CDF - 2025

Taxas de câmbio CDF-TND e TND-CDF - 2025

Taxas de câmbio de CDF-TND e TND-CDF

Verifique abaixo as taxas de câmbio para CDF-TND e TND-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0011 TND
1 TND = 921,7532 CDF
1A 2A 3A

Jan 2025

DataCDF-TNDTND-CDF
01 jan 2025 1 CDF = 0.0011 TND 1 TND = 904.2592 CDF
02 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.1119 CDF
03 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.2157 CDF
04 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
05 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.8728 CDF
06 jan 2025 1 CDF = 0.0011 TND 1 TND = 896.7211 CDF
07 jan 2025 1 CDF = 0.0011 TND 1 TND = 901.2714 CDF
08 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.5912 CDF
09 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.7234 CDF
10 jan 2025 1 CDF = 0.0011 TND 1 TND = 894.1801 CDF
11 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
12 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.1705 CDF
13 jan 2025 1 CDF = 0.0011 TND 1 TND = 886.9778 CDF
14 jan 2025 1 CDF = 0.0011 TND 1 TND = 889.2693 CDF
15 jan 2025 1 CDF = 0.0011 TND 1 TND = 883.7341 CDF
16 jan 2025 1 CDF = 0.0011 TND 1 TND = 878.9957 CDF
17 jan 2025 1 CDF = 0.0011 TND 1 TND = 881.0479 CDF
18 jan 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
19 jan 2025 1 CDF = 0.0011 TND 1 TND = 881.3303 CDF
20 jan 2025 1 CDF = 0.0011 TND 1 TND = 880.0987 CDF
21 jan 2025 1 CDF = 0.0011 TND 1 TND = 886.7243 CDF
22 jan 2025 1 CDF = 0.0011 TND 1 TND = 891.4906 CDF
23 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.6012 CDF
24 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.9747 CDF
25 jan 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
26 jan 2025 1 CDF = 0.0011 TND 1 TND = 895.5788 CDF
27 jan 2025 1 CDF = 0.0011 TND 1 TND = 895.2719 CDF
28 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.6986 CDF
29 jan 2025 1 CDF = 0.0011 TND 1 TND = 891.1324 CDF
30 jan 2025 1 CDF = 0.0011 TND 1 TND = 890.5475 CDF
31 jan 2025 1 CDF = 0.0011 TND 1 TND = 893.5726 CDF

Feb 2025

DataCDF-TNDTND-CDF
01 fev 2025 1 CDF = 0.0011 TND 1 TND = 893.5729 CDF
02 fev 2025 1 CDF = 0.0011 TND 1 TND = 892.1007 CDF
03 fev 2025 1 CDF = 0.0011 TND 1 TND = 884.2145 CDF
04 fev 2025 1 CDF = 0.0011 TND 1 TND = 887.8943 CDF
05 fev 2025 1 CDF = 0.0011 TND 1 TND = 896.8078 CDF
06 fev 2025 1 CDF = 0.0011 TND 1 TND = 892.8047 CDF
07 fev 2025 1 CDF = 0.0011 TND 1 TND = 891.7801 CDF
08 fev 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
09 fev 2025 1 CDF = 0.0011 TND 1 TND = 889.9436 CDF
10 fev 2025 1 CDF = 0.0011 TND 1 TND = 890.7363 CDF
11 fev 2025 1 CDF = 0.0011 TND 1 TND = 895.1378 CDF
12 fev 2025 1 CDF = 0.0011 TND 1 TND = 901.252 CDF
13 fev 2025 1 CDF = 0.0011 TND 1 TND = 902.9642 CDF
14 fev 2025 1 CDF = 0.0011 TND 1 TND = 904.5054 CDF
15 fev 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
16 fev 2025 1 CDF = 0.0011 TND 1 TND = 907.8176 CDF
17 fev 2025 1 CDF = 0.0011 TND 1 TND = 904.0159 CDF
18 fev 2025 1 CDF = 0.0011 TND 1 TND = 904.3344 CDF
19 fev 2025 1 CDF = 0.0011 TND 1 TND = 903.4687 CDF
20 fev 2025 1 CDF = 0.0011 TND 1 TND = 903.6173 CDF
21 fev 2025 1 CDF = 0.0011 TND 1 TND = 906.9163 CDF
22 fev 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
23 fev 2025 1 CDF = 0.0011 TND 1 TND = 907.3496 CDF
24 fev 2025 1 CDF = 0.0011 TND 1 TND = 904.1205 CDF
25 fev 2025 1 CDF = 0.0011 TND 1 TND = 912.0208 CDF
26 fev 2025 1 CDF = 0.0011 TND 1 TND = 910.4036 CDF
27 fev 2025 1 CDF = 0.0011 TND 1 TND = 912.4409 CDF
28 fev 2025 1 CDF = 0.0011 TND 1 TND = 908.1889 CDF

Mar 2025

DataCDF-TNDTND-CDF
01 mar 2025 1 CDF = 0.0011 TND 1 TND = 906.3511 CDF
02 mar 2025 1 CDF = 0.0011 TND 1 TND = 907.0004 CDF
03 mar 2025 1 CDF = 0.0011 TND 1 TND = 907.1779 CDF
04 mar 2025 1 CDF = 0.0011 TND 1 TND = 912.4145 CDF
05 mar 2025 1 CDF = 0.0011 TND 1 TND = 922.1375 CDF
06 mar 2025 1 CDF = 0.0011 TND 1 TND = 926.911 CDF
07 mar 2025 1 CDF = 0.0011 TND 1 TND = 930.6365 CDF
08 mar 2025 1 CDF = 0.0011 TND 1 TND = 926.8716 CDF
09 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6653 CDF
10 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0768 CDF
11 mar 2025 1 CDF = 0.0011 TND 1 TND = 930.3295 CDF
12 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.5836 CDF
13 mar 2025 1 CDF = 0.0011 TND 1 TND = 931.47 CDF
14 mar 2025 1 CDF = 0.0011 TND 1 TND = 931.0321 CDF
15 mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0811 CDF
16 mar 2025 1 CDF = 0.0011 TND 1 TND = 934.3684 CDF
17 mar 2025 1 CDF = 0.0011 TND 1 TND = 931.9209 CDF
18 mar 2025 1 CDF = 0.0011 TND 1 TND = 933.0377 CDF
19 mar 2025 1 CDF = 0.0011 TND 1 TND = 933.5817 CDF
20 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.6781 CDF
21 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.4373 CDF
22 mar 2025 1 CDF = 0.0011 TND 1 TND = 929.3004 CDF
23 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0708 CDF
24 mar 2025 1 CDF = 0.0011 TND 1 TND = 932.0774 CDF
25 mar 2025 1 CDF = 0.0011 TND 1 TND = 925.5443 CDF
26 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7913 CDF
27 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.1566 CDF
28 mar 2025 1 CDF = 0.0011 TND 1 TND = 921.5164 CDF
29 mar 2025 1 CDF = 0.0011 TND 1 TND = 924.8632 CDF
30 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.7946 CDF
31 mar 2025 1 CDF = 0.0011 TND 1 TND = 923.0262 CDF

Apr 2025

DataCDF-TNDTND-CDF
01 abr 2025 1 CDF = 0.0011 TND 1 TND = 923.181 CDF
02 abr 2025 1 CDF = 0.0011 TND 1 TND = 927.067 CDF
03 abr 2025 1 CDF = 0.0011 TND 1 TND = 928.0659 CDF
04 abr 2025 1 CDF = 0.0011 TND 1 TND = 940.3552 CDF
05 abr 2025 1 CDF = 0.0011 TND 1 TND = 932.4194 CDF
06 abr 2025 1 CDF = 0.0011 TND 1 TND = 932.4194 CDF
07 abr 2025 1 CDF = 0.0011 TND 1 TND = 936.1371 CDF
08 abr 2025 1 CDF = 0.0011 TND 1 TND = 932.0394 CDF
09 abr 2025 1 CDF = 0.0011 TND 1 TND = 932.4165 CDF
10 abr 2025 1 CDF = 0.0011 TND 1 TND = 934.7659 CDF
11 abr 2025 1 CDF = 0.0011 TND 1 TND = 948.8476 CDF
12 abr 2025 1 CDF = 0.001 TND 1 TND = 957.0868 CDF
13 abr 2025 1 CDF = 0.001 TND 1 TND = 963.8731 CDF
14 abr 2025 1 CDF = 0.001 TND 1 TND = 964.1078 CDF
15 abr 2025 1 CDF = 0.001 TND 1 TND = 957.0401 CDF
16 abr 2025 1 CDF = 0.001 TND 1 TND = 956.0497 CDF
17 abr 2025 1 CDF = 0.001 TND 1 TND = 961.9499 CDF
18 abr 2025 1 CDF = 0.001 TND 1 TND = 962.8498 CDF
19 abr 2025 1 CDF = 0.001 TND 1 TND = 962.8393 CDF
20 abr 2025 1 CDF = 0.001 TND 1 TND = 962.8393 CDF
21 abr 2025 1 CDF = 0.001 TND 1 TND = 962.8543 CDF
22 abr 2025 1 CDF = 0.001 TND 1 TND = 971.6992 CDF
23 abr 2025 1 CDF = 0.001 TND 1 TND = 960.0915 CDF
24 abr 2025 1 CDF = 0.001 TND 1 TND = 964.4385 CDF
25 abr 2025 1 CDF = 0.001 TND 1 TND = 960.3669 CDF
26 abr 2025 1 CDF = 0.001 TND 1 TND = 960.2684 CDF
27 abr 2025 1 CDF = 0.001 TND 1 TND = 960.2684 CDF
28 abr 2025 1 CDF = 0.001 TND 1 TND = 964.3723 CDF
29 abr 2025 1 CDF = 0.001 TND 1 TND = 962.7385 CDF
30 abr 2025 1 CDF = 0.001 TND 1 TND = 969.2579 CDF

May 2025

DataCDF-TNDTND-CDF
01 mai 2025 1 CDF = 0.001 TND 1 TND = 964.4196 CDF
02 mai 2025 1 CDF = 0.001 TND 1 TND = 957.3947 CDF
03 mai 2025 1 CDF = 0.001 TND 1 TND = 954.7059 CDF
04 mai 2025 1 CDF = 0.001 TND 1 TND = 954.7059 CDF
05 mai 2025 1 CDF = 0.001 TND 1 TND = 960.3403 CDF
06 mai 2025 1 CDF = 0.001 TND 1 TND = 957.7948 CDF
07 mai 2025 1 CDF = 0.001 TND 1 TND = 958.1378 CDF
08 mai 2025 1 CDF = 0.001 TND 1 TND = 958.2528 CDF
09 mai 2025 1 CDF = 0.001 TND 1 TND = 955.4472 CDF
10 mai 2025 1 CDF = 0.0011 TND 1 TND = 952.1758 CDF
11 mai 2025 1 CDF = 0.0011 TND 1 TND = 952.1758 CDF
12 mai 2025 1 CDF = 0.0011 TND 1 TND = 945.6567 CDF
13 mai 2025 1 CDF = 0.0011 TND 1 TND = 945.4754 CDF
14 mai 2025 1 CDF = 0.0011 TND 1 TND = 950.2638 CDF
15 mai 2025 1 CDF = 0.0011 TND 1 TND = 950.2297 CDF
16 mai 2025 1 CDF = 0.0011 TND 1 TND = 952.315 CDF
17 mai 2025 1 CDF = 0.0011 TND 1 TND = 949.1355 CDF
18 mai 2025 1 CDF = 0.0011 TND 1 TND = 949.1355 CDF
19 mai 2025 1 CDF = 0.001 TND 1 TND = 953.7748 CDF

Informação sobre as taxas de câmbio de CDF-TND e TND-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats