> Taxas de câmbio CDF-TMT e TMT-CDF - 2024

Taxas de câmbio CDF-TMT e TMT-CDF - 2024

Taxas de câmbio de CDF-TMT e TMT-CDF

Verifique abaixo as taxas de câmbio para CDF-TMT e TMT-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0012 TMT

1 TMT = 803,9255 CDF

1A 2A 3A

CDF para TMTTMT para CDF

Jan 2024

Data	CDF-TMT	TMT-CDF
01 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 762.3932 CDF
02 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 762.3932 CDF
03 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 763.5326 CDF
04 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 763.5326 CDF
05 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 764.9573 CDF
06 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 768.5715 CDF
07 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 768.5715 CDF
08 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 768.5714 CDF
09 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 764.9571 CDF
10 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 764.9573 CDF
11 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 767.1429 CDF
12 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 767.1427 CDF
13 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4286 CDF
14 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4286 CDF
15 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4286 CDF
16 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4287 CDF
17 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 771.4286 CDF
18 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760.6838 CDF
19 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760.5715 CDF
20 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760.0002 CDF
21 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760.0002 CDF
22 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 760 CDF
23 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 767.1427 CDF
24 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 766.3817 CDF
25 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 768.5715 CDF
26 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 777.2082 CDF
27 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 779.7145 CDF
28 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 779.7145 CDF
29 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 779.7141 CDF
30 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 782.0514 CDF
31 jan 2024	1 CDF = 0.0013 TMT	1 TMT = 784.5715 CDF

Feb 2024

Data	CDF-TMT	TMT-CDF
01 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 780.6269 CDF
02 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 784.2859 CDF
03 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4815 CDF
04 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4815 CDF
05 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4815 CDF
06 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 782.0512 CDF
07 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 784.5715 CDF
08 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 787.7494 CDF
09 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 784.2857 CDF
10 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4816 CDF
11 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4816 CDF
12 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4815 CDF
13 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 784.2858 CDF
14 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 781.4816 CDF
15 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 785.7143 CDF
16 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 783.4757 CDF
17 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 787.1429 CDF
18 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 787.1429 CDF
19 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 787.1428 CDF
20 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 787.1427 CDF
21 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 790.5982 CDF
22 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 788.5714 CDF
23 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
24 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 787.7494 CDF
25 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 787.7494 CDF
26 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 787.7493 CDF
27 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 788.5715 CDF
28 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1738 CDF
29 fev 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF

Mar 2024

Data	CDF-TMT	TMT-CDF
01 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.9999 CDF
02 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1738 CDF
03 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1738 CDF
04 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
05 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.174 CDF
06 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1737 CDF
07 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1736 CDF
08 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4285 CDF
09 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
10 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
11 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
12 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 792.8574 CDF
13 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 789.1739 CDF
14 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4285 CDF
15 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 788.6039 CDF
16 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4287 CDF
17 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4287 CDF
18 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4285 CDF
19 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 790.0285 CDF
20 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 793.4473 CDF
21 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 794.8646 CDF
22 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 794.8644 CDF
23 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.7263 CDF
24 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.7263 CDF
25 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.7261 CDF
26 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 791.4286 CDF
27 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 796.2962 CDF
28 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 798.5713 CDF
29 mar 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
30 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 799.8586 CDF
31 mar 2024	1 CDF = 0.0013 TMT	1 TMT = 799.8586 CDF

Apr 2024

Data	CDF-TMT	TMT-CDF
01 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 799.8569 CDF
02 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 815.9771 CDF
03 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 815.4064 CDF
04 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 815.9772 CDF
05 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 815.2631 CDF
06 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4288 CDF
07 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4288 CDF
08 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
09 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 794.8717 CDF
10 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7145 CDF
11 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7142 CDF
12 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7144 CDF
13 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.143 CDF
14 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.143 CDF
15 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.1428 CDF
16 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 797.143 CDF
17 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 796.0055 CDF
18 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 796.0057 CDF
19 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.7144 CDF
20 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 799.1453 CDF
21 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 799.1453 CDF
22 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 799.1454 CDF
23 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 803.4285 CDF
24 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
25 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 796.2963 CDF
26 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
27 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
28 abr 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
29 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 800 CDF
30 abr 2024	1 CDF = 0.0013 TMT	1 TMT = 798.0057 CDF

May 2024

Data	CDF-TMT	TMT-CDF
01 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7207 CDF
02 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.2858 CDF
03 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7209 CDF
04 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 795.7144 CDF
05 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 795.7144 CDF
06 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 795.7142 CDF
07 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 799.1453 CDF
08 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7209 CDF
09 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 800 CDF
10 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 799.9999 CDF
11 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0002 CDF
12 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0002 CDF
13 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 799.9999 CDF
14 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 797.7208 CDF
15 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
16 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 798.0056 CDF
17 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
18 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4288 CDF
19 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4288 CDF
20 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 801.4286 CDF
21 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 801.9998 CDF
22 mai 2024	1 CDF = 0.0013 TMT	1 TMT = 798.2905 CDF
23 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.0001 CDF
24 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5699 CDF
25 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5699 CDF
26 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5699 CDF
27 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5698 CDF
28 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.5698 CDF
29 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 800.2833 CDF
30 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 807.4287 CDF
31 mai 2024	1 CDF = 0.0012 TMT	1 TMT = 804.8432 CDF

Jun 2024

Data	CDF-TMT	TMT-CDF
01 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.4286 CDF
02 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.4286 CDF
03 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.4285 CDF
04 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 808.2621 CDF
05 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 809.9999 CDF
06 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.143 CDF
07 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.698 CDF
08 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.6981 CDF
09 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.6981 CDF
10 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.698 CDF
11 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.6981 CDF
12 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 805.4131 CDF
13 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 807.1429 CDF
14 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 810.5413 CDF
15 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8573 CDF
16 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8573 CDF
17 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
18 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9659 CDF
19 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.4285 CDF
20 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 810.5414 CDF
21 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7143 CDF
22 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9658 CDF
23 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9658 CDF
24 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9658 CDF
25 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 817.1429 CDF
26 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 813.3905 CDF
27 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 813.3904 CDF
28 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8148 CDF
29 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8149 CDF
30 jun 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8149 CDF

Jul 2024

Data	CDF-TMT	TMT-CDF
01 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8148 CDF
02 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
03 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF
04 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8149 CDF
05 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 814.8149 CDF
06 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
07 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
08 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8571 CDF
09 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF
10 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5716 CDF
11 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
12 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 820.1432 CDF
13 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 819.2869 CDF
14 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 819.2869 CDF
15 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 819.2876 CDF
16 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 809.1168 CDF
17 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 809.1167 CDF
18 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.2678 CDF
19 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.2678 CDF
20 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.268 CDF
21 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.268 CDF
22 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.2677 CDF
23 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 806.5527 CDF
24 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF
25 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 817.4038 CDF
26 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 807.0423 CDF
27 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 807.0423 CDF
28 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 807.0423 CDF
29 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 807.0424 CDF
30 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 854.6924 CDF
31 jul 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6636 CDF

Aug 2024

Data	CDF-TMT	TMT-CDF
01 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
02 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
03 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4288 CDF
04 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4288 CDF
05 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4285 CDF
06 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF
07 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9999 CDF
08 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9999 CDF
09 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
10 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
11 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
12 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8573 CDF
13 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
14 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 820.0002 CDF
15 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
16 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
17 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
18 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
19 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9488 CDF
20 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9999 CDF
21 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 819.0884 CDF
22 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 821.7143 CDF
23 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 819.0884 CDF
24 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 805.7143 CDF
25 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 805.7143 CDF
26 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 805.7142 CDF
27 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 807.6923 CDF
28 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
29 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 810.8263 CDF
30 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2856 CDF
31 ago 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7143 CDF

Sep 2024

Data	CDF-TMT	TMT-CDF
01 set 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7143 CDF
02 set 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7143 CDF
03 set 2024	1 CDF = 0.0012 TMT	1 TMT = 813.7141 CDF
04 set 2024	1 CDF = 0.0012 TMT	1 TMT = 810.5412 CDF
05 set 2024	1 CDF = 0.0012 TMT	1 TMT = 811.7143 CDF
06 set 2024	1 CDF = 0.0012 TMT	1 TMT = 809.1168 CDF
07 set 2024	1 CDF = 0.0012 TMT	1 TMT = 809.9716 CDF
08 set 2024	1 CDF = 0.0012 TMT	1 TMT = 809.9716 CDF
09 set 2024	1 CDF = 0.0012 TMT	1 TMT = 809.9716 CDF
10 set 2024	1 CDF = 0.0012 TMT	1 TMT = 809.1168 CDF
11 set 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
12 set 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
13 set 2024	1 CDF = 0.0012 TMT	1 TMT = 813.3904 CDF
14 set 2024	1 CDF = 0.0012 TMT	1 TMT = 822.6506 CDF
15 set 2024	1 CDF = 0.0012 TMT	1 TMT = 822.6506 CDF
16 set 2024	1 CDF = 0.0012 TMT	1 TMT = 822.6497 CDF
17 set 2024	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
18 set 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2391 CDF
19 set 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
20 set 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
21 set 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
22 set 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
23 set 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2859 CDF
24 set 2024	1 CDF = 0.0012 TMT	1 TMT = 820.0002 CDF
25 set 2024	1 CDF = 0.0012 TMT	1 TMT = 818.7136 CDF
26 set 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2395 CDF
27 set 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
28 set 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
29 set 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
30 set 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF

Oct 2024

Data	CDF-TMT	TMT-CDF
01 out 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
02 out 2024	1 CDF = 0.0012 TMT	1 TMT = 819.2857 CDF
03 out 2024	1 CDF = 0.0012 TMT	1 TMT = 817.5177 CDF
04 out 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
05 out 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9488 CDF
06 out 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9488 CDF
07 out 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9489 CDF
08 out 2024	1 CDF = 0.0012 TMT	1 TMT = 819.0883 CDF
09 out 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4287 CDF
10 out 2024	1 CDF = 0.0012 TMT	1 TMT = 819.943 CDF
11 out 2024	1 CDF = 0.0012 TMT	1 TMT = 821.4286 CDF
12 out 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9431 CDF
13 out 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9431 CDF
14 out 2024	1 CDF = 0.0012 TMT	1 TMT = 819.943 CDF
15 out 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9431 CDF
16 out 2024	1 CDF = 0.0012 TMT	1 TMT = 811.4286 CDF
17 out 2024	1 CDF = 0.0012 TMT	1 TMT = 810.5414 CDF
18 out 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
19 out 2024	1 CDF = 0.0012 TMT	1 TMT = 810.8263 CDF
20 out 2024	1 CDF = 0.0012 TMT	1 TMT = 810.8263 CDF
21 out 2024	1 CDF = 0.0012 TMT	1 TMT = 810.8262 CDF
22 out 2024	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
23 out 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9659 CDF
24 out 2024	1 CDF = 0.0012 TMT	1 TMT = 811.9657 CDF
25 out 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2857 CDF
26 out 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2858 CDF
27 out 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2858 CDF
28 out 2024	1 CDF = 0.0012 TMT	1 TMT = 814.2858 CDF
29 out 2024	1 CDF = 0.0012 TMT	1 TMT = 829.0598 CDF
30 out 2024	1 CDF = 0.0012 TMT	1 TMT = 831.4286 CDF
31 out 2024	1 CDF = 0.0012 TMT	1 TMT = 828.49 CDF

Nov 2024

Data	CDF-TMT	TMT-CDF
01 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 822.6486 CDF
02 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 825.001 CDF
03 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 825.001 CDF
04 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 824.9849 CDF
05 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 810.2564 CDF
06 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 812.5715 CDF
07 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.0941 CDF
08 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5715 CDF
09 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.5243 CDF
10 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.5243 CDF
11 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.5242 CDF
12 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.5243 CDF
13 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 819.7143 CDF
14 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
15 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 818.8573 CDF
16 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
17 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
18 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 816.2392 CDF
19 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
20 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
21 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF
22 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6637 CDF
23 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2859 CDF
24 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2859 CDF
25 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2856 CDF
26 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
27 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.9487 CDF
28 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.664 CDF
29 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
30 nov 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF

Dec 2024

Data	CDF-TMT	TMT-CDF
01 dez 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
02 dez 2024	1 CDF = 0.0012 TMT	1 TMT = 820.2855 CDF
03 dez 2024	1 CDF = 0.0012 TMT	1 TMT = 817.664 CDF
04 dez 2024	1 CDF = 0.0012 TMT	1 TMT = 819.9999 CDF

Informação sobre as taxas de câmbio de CDF-TMT e TMT-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias