currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-TJS e TJS-CDF - 2025

Taxas de câmbio CDF-TJS e TJS-CDF - 2025

Taxas de câmbio de CDF-TJS e TJS-CDF

Verifique abaixo as taxas de câmbio para CDF-TJS e TJS-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0038 TJS
1 TJS = 262,4769 CDF
1A 2A 3A

Jan 2025

DataCDF-TJSTJS-CDF
01 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4771 CDF
02 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2774 CDF
03 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.4999 CDF
04 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9972 CDF
05 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9972 CDF
06 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.5563 CDF
07 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.4656 CDF
08 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.0201 CDF
09 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.6031 CDF
10 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0678 CDF
11 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.9085 CDF
12 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.9085 CDF
13 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.4775 CDF
14 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 262.2688 CDF
15 jan 2025 1 CDF = 0.0039 TJS 1 TJS = 259.4182 CDF
16 jan 2025 1 CDF = 0.0039 TJS 1 TJS = 259.7396 CDF
17 jan 2025 1 CDF = 0.0039 TJS 1 TJS = 259.6593 CDF
18 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 259.7425 CDF
19 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 259.7425 CDF
20 jan 2025 1 CDF = 0.0039 TJS 1 TJS = 259.3796 CDF
21 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 260.0881 CDF
22 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4887 CDF
23 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 259.7891 CDF
24 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0234 CDF
25 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4955 CDF
26 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4955 CDF
27 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 260.6592 CDF
28 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 260.4412 CDF
29 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.1621 CDF
30 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.1553 CDF
31 jan 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0033 CDF

Feb 2025

DataCDF-TJSTJS-CDF
01 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0033 CDF
02 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 260.5695 CDF
03 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 261.8646 CDF
04 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4872 CDF
05 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 261.0183 CDF
06 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 261.4982 CDF
07 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 260.2146 CDF
08 fev 2025 1 CDF = 0.0039 TJS 1 TJS = 259.67 CDF
09 fev 2025 1 CDF = 0.0039 TJS 1 TJS = 259.67 CDF
10 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 261.3411 CDF
11 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3699 CDF
12 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 262.8344 CDF
13 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.335 CDF
14 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 262.3793 CDF
15 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.34 CDF
16 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.34 CDF
17 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9261 CDF
18 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 262.6153 CDF
19 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0547 CDF
20 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.1014 CDF
21 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0824 CDF
22 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2081 CDF
23 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2081 CDF
24 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3636 CDF
25 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3365 CDF
26 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2185 CDF
27 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6326 CDF
28 fev 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6445 CDF

Mar 2025

DataCDF-TJSTJS-CDF
01 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.391 CDF
02 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4032 CDF
03 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9914 CDF
04 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3014 CDF
05 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.16 CDF
06 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.8457 CDF
07 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7197 CDF
08 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6487 CDF
09 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4445 CDF
10 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.6451 CDF
11 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4086 CDF
12 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.5713 CDF
13 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.8784 CDF
14 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.88 CDF
15 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.4758 CDF
16 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.0396 CDF
17 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0529 CDF
18 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 262.9649 CDF
19 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7791 CDF
20 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 262.6877 CDF
21 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2027 CDF
22 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.8032 CDF
23 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.186 CDF
24 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.186 CDF
25 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.5818 CDF
26 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.0297 CDF
27 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 262.7704 CDF
28 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.558 CDF
29 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7881 CDF
30 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.2937 CDF
31 mar 2025 1 CDF = 0.0038 TJS 1 TJS = 264.2701 CDF

Apr 2025

DataCDF-TJSTJS-CDF
01 abr 2025 1 CDF = 0.0038 TJS 1 TJS = 263.7198 CDF
02 abr 2025 1 CDF = 0.0038 TJS 1 TJS = 263.3027 CDF
03 abr 2025 1 CDF = 0.0038 TJS 1 TJS = 263.2339 CDF
04 abr 2025 1 CDF = 0.0038 TJS 1 TJS = 263.4172 CDF

Informação sobre as taxas de câmbio de CDF-TJS e TJS-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats