> Taxas de câmbio CDF-TJS e TJS-CDF - 2024

Taxas de câmbio CDF-TJS e TJS-CDF - 2024

Taxas de câmbio de CDF-TJS e TJS-CDF

Verifique abaixo as taxas de câmbio para CDF-TJS e TJS-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0038 TJS

1 TJS = 261,3972 CDF

1A 2A 3A

CDF para TJSTJS para CDF

Jan 2024

Data	CDF-TJS	TJS-CDF
01 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 243.8116 CDF
02 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.4214 CDF
03 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.5259 CDF
04 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.8917 CDF
05 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.8931 CDF
06 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.3202 CDF
07 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.3202 CDF
08 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.6775 CDF
09 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.1824 CDF
10 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.2217 CDF
11 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.6136 CDF
12 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 245.4093 CDF
13 jan 2024	1 CDF = 0.004 TJS	1 TJS = 247.2595 CDF
14 jan 2024	1 CDF = 0.004 TJS	1 TJS = 247.2595 CDF
15 jan 2024	1 CDF = 0.004 TJS	1 TJS = 247.5032 CDF
16 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.6515 CDF
17 jan 2024	1 CDF = 0.004 TJS	1 TJS = 247.6026 CDF
18 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.392 CDF
19 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 243.9573 CDF
20 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.5525 CDF
21 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.5525 CDF
22 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 244.0008 CDF
23 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.3304 CDF
24 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.1546 CDF
25 jan 2024	1 CDF = 0.0041 TJS	1 TJS = 246.2214 CDF
26 jan 2024	1 CDF = 0.004 TJS	1 TJS = 250.2363 CDF
27 jan 2024	1 CDF = 0.004 TJS	1 TJS = 250.1369 CDF
28 jan 2024	1 CDF = 0.004 TJS	1 TJS = 250.1369 CDF
29 jan 2024	1 CDF = 0.004 TJS	1 TJS = 250.372 CDF
30 jan 2024	1 CDF = 0.004 TJS	1 TJS = 251.7502 CDF
31 jan 2024	1 CDF = 0.004 TJS	1 TJS = 251.3329 CDF

Feb 2024

Data	CDF-TJS	TJS-CDF
01 fev 2024	1 CDF = 0.004 TJS	1 TJS = 250.876 CDF
02 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.2054 CDF
03 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.0224 CDF
04 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.0224 CDF
05 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.018 CDF
06 fev 2024	1 CDF = 0.004 TJS	1 TJS = 250.9672 CDF
07 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.2688 CDF
08 fev 2024	1 CDF = 0.004 TJS	1 TJS = 252.726 CDF
09 fev 2024	1 CDF = 0.004 TJS	1 TJS = 250.8228 CDF
10 fev 2024	1 CDF = 0.004 TJS	1 TJS = 250.8496 CDF
11 fev 2024	1 CDF = 0.004 TJS	1 TJS = 250.8496 CDF
12 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.2242 CDF
13 fev 2024	1 CDF = 0.004 TJS	1 TJS = 250.5693 CDF
14 fev 2024	1 CDF = 0.004 TJS	1 TJS = 250.7238 CDF
15 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.304 CDF
16 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.1476 CDF
17 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.6042 CDF
18 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.6976 CDF
19 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.5295 CDF
20 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.8144 CDF
21 fev 2024	1 CDF = 0.0039 TJS	1 TJS = 253.3196 CDF
22 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.96 CDF
23 fev 2024	1 CDF = 0.004 TJS	1 TJS = 252.9171 CDF
24 fev 2024	1 CDF = 0.004 TJS	1 TJS = 252.7323 CDF
25 fev 2024	1 CDF = 0.004 TJS	1 TJS = 252.7323 CDF
26 fev 2024	1 CDF = 0.004 TJS	1 TJS = 252.4431 CDF
27 fev 2024	1 CDF = 0.004 TJS	1 TJS = 251.9064 CDF
28 fev 2024	1 CDF = 0.004 TJS	1 TJS = 252.4235 CDF
29 fev 2024	1 CDF = 0.004 TJS	1 TJS = 252.6197 CDF

Mar 2024

Data	CDF-TJS	TJS-CDF
01 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.6218 CDF
02 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.8047 CDF
03 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.8047 CDF
04 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7646 CDF
05 mar 2024	1 CDF = 0.004 TJS	1 TJS = 253.1375 CDF
06 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.2196 CDF
07 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.9333 CDF
08 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.8889 CDF
09 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.2221 CDF
10 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.2221 CDF
11 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7939 CDF
12 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.6017 CDF
13 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.9777 CDF
14 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.9111 CDF
15 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7705 CDF
16 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.8917 CDF
17 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.8917 CDF
18 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7531 CDF
19 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.7576 CDF
20 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.0756 CDF
21 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.244 CDF
22 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.4442 CDF
23 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.4455 CDF
24 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 254.4455 CDF
25 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 253.9342 CDF
26 mar 2024	1 CDF = 0.004 TJS	1 TJS = 252.9064 CDF
27 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 255.4315 CDF
28 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 255.191 CDF
29 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4034 CDF
30 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 256.9654 CDF
31 mar 2024	1 CDF = 0.0039 TJS	1 TJS = 256.9654 CDF

Apr 2024

Data	CDF-TJS	TJS-CDF
01 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.7328 CDF
02 abr 2024	1 CDF = 0.0038 TJS	1 TJS = 261.1788 CDF
03 abr 2024	1 CDF = 0.0038 TJS	1 TJS = 260.9361 CDF
04 abr 2024	1 CDF = 0.0038 TJS	1 TJS = 261.6672 CDF
05 abr 2024	1 CDF = 0.0038 TJS	1 TJS = 260.7293 CDF
06 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.2853 CDF
07 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.2853 CDF
08 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.1633 CDF
09 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 254.8055 CDF
10 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 254.7278 CDF
11 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.0762 CDF
12 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.3387 CDF
13 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.1558 CDF
14 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.6409 CDF
15 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.7382 CDF
16 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.2642 CDF
17 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.5787 CDF
18 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.0903 CDF
19 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.8209 CDF
20 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 257.3117 CDF
21 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 257.3117 CDF
22 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.9445 CDF
23 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 257.5785 CDF
24 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4668 CDF
25 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.1667 CDF
26 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4357 CDF
27 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.6629 CDF
28 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 255.6629 CDF
29 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.3444 CDF
30 abr 2024	1 CDF = 0.0039 TJS	1 TJS = 256.3895 CDF

May 2024

Data	CDF-TJS	TJS-CDF
01 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4261 CDF
02 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4312 CDF
03 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.5193 CDF
04 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 255.7576 CDF
05 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 255.7576 CDF
06 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 255.0245 CDF
07 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 257.2988 CDF
08 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.5819 CDF
09 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.3629 CDF
10 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.423 CDF
11 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.4231 CDF
12 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.6443 CDF
13 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.8329 CDF
14 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 256.6788 CDF
15 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 257.2675 CDF
16 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 258.0372 CDF
17 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 259.0264 CDF
18 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 260.367 CDF
19 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 260.367 CDF
20 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 258.3388 CDF
21 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 259.7386 CDF
22 mai 2024	1 CDF = 0.0039 TJS	1 TJS = 259.6616 CDF
23 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 259.9738 CDF
24 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 260.5485 CDF
25 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 260.9729 CDF
26 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 260.9729 CDF
27 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 260.4205 CDF
28 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 262.3471 CDF
29 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 263.1309 CDF
30 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 263.4885 CDF
31 mai 2024	1 CDF = 0.0038 TJS	1 TJS = 263.5115 CDF

Jun 2024

Data	CDF-TJS	TJS-CDF
01 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.6838 CDF
02 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.6838 CDF
03 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.2911 CDF
04 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 264.9285 CDF
05 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 264.952 CDF
06 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.6345 CDF
07 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.4755 CDF
08 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 261.713 CDF
09 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 261.713 CDF
10 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 265.353 CDF
11 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 263.6678 CDF
12 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 265.3324 CDF
13 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 262.2078 CDF
14 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.0782 CDF
15 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6488 CDF
16 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6488 CDF
17 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 264.3646 CDF
18 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.3087 CDF
19 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.5288 CDF
20 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.8033 CDF
21 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.966 CDF
22 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.6764 CDF
23 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.6764 CDF
24 jun 2024	1 CDF = 0.0038 TJS	1 TJS = 266.0975 CDF
25 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.5337 CDF
26 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.0129 CDF
27 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.9559 CDF
28 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.8992 CDF
29 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 267.8993 CDF
30 jun 2024	1 CDF = 0.0037 TJS	1 TJS = 268.1657 CDF

Jul 2024

Data	CDF-TJS	TJS-CDF
01 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.4083 CDF
02 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0211 CDF
03 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 267.6587 CDF
04 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.6041 CDF
05 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.3919 CDF
06 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.6706 CDF
07 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.6706 CDF
08 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.1202 CDF
09 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.8945 CDF
10 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0527 CDF
11 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4652 CDF
12 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5666 CDF
13 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.2851 CDF
14 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.0268 CDF
15 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0511 CDF
16 jul 2024	1 CDF = 0.0038 TJS	1 TJS = 266.5928 CDF
17 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 266.746 CDF
18 jul 2024	1 CDF = 0.0038 TJS	1 TJS = 265.9339 CDF
19 jul 2024	1 CDF = 0.0038 TJS	1 TJS = 266.1929 CDF
20 jul 2024	1 CDF = 0.0038 TJS	1 TJS = 266.2798 CDF
21 jul 2024	1 CDF = 0.0038 TJS	1 TJS = 266.2798 CDF
22 jul 2024	1 CDF = 0.0038 TJS	1 TJS = 265.6437 CDF
23 jul 2024	1 CDF = 0.0038 TJS	1 TJS = 265.9488 CDF
24 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 268.949 CDF
25 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.7254 CDF
26 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.3098 CDF
27 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.6882 CDF
28 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.6882 CDF
29 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 269.834 CDF
30 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.9079 CDF
31 jul 2024	1 CDF = 0.0037 TJS	1 TJS = 270.8481 CDF

Aug 2024

Data	CDF-TJS	TJS-CDF
01 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5239 CDF
02 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 271.5448 CDF
03 ago 2024	1 CDF = 0.0036 TJS	1 TJS = 274.3377 CDF
04 ago 2024	1 CDF = 0.0036 TJS	1 TJS = 274.3377 CDF
05 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 272.6626 CDF
06 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 271.3524 CDF
07 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 271.058 CDF
08 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 272.588 CDF
09 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 271.666 CDF
10 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 271.7609 CDF
11 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 272.0721 CDF
12 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 270.3141 CDF
13 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 270.1039 CDF
14 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 269.994 CDF
15 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 270.2457 CDF
16 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4433 CDF
17 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5953 CDF
18 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5953 CDF
19 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 269.6805 CDF
20 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5353 CDF
21 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 269.7351 CDF
22 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5903 CDF
23 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 270.4084 CDF
24 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 267.4064 CDF
25 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 267.4064 CDF
26 ago 2024	1 CDF = 0.0038 TJS	1 TJS = 264.7676 CDF
27 ago 2024	1 CDF = 0.0038 TJS	1 TJS = 265.9645 CDF
28 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 266.7119 CDF
29 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 266.6901 CDF
30 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 267.1049 CDF
31 ago 2024	1 CDF = 0.0037 TJS	1 TJS = 266.9175 CDF

Sep 2024

Data	CDF-TJS	TJS-CDF
01 set 2024	1 CDF = 0.0038 TJS	1 TJS = 266.5273 CDF
02 set 2024	1 CDF = 0.0037 TJS	1 TJS = 266.9264 CDF
03 set 2024	1 CDF = 0.0037 TJS	1 TJS = 267.4681 CDF
04 set 2024	1 CDF = 0.0037 TJS	1 TJS = 266.8593 CDF
05 set 2024	1 CDF = 0.0037 TJS	1 TJS = 266.8695 CDF
06 set 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6195 CDF
07 set 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6357 CDF
08 set 2024	1 CDF = 0.0038 TJS	1 TJS = 266.6357 CDF
09 set 2024	1 CDF = 0.0037 TJS	1 TJS = 266.8722 CDF
10 set 2024	1 CDF = 0.0037 TJS	1 TJS = 266.6736 CDF
11 set 2024	1 CDF = 0.0037 TJS	1 TJS = 267.0254 CDF
12 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0953 CDF
13 set 2024	1 CDF = 0.0037 TJS	1 TJS = 268.2967 CDF
14 set 2024	1 CDF = 0.0037 TJS	1 TJS = 271.3084 CDF
15 set 2024	1 CDF = 0.0037 TJS	1 TJS = 271.3084 CDF
16 set 2024	1 CDF = 0.0037 TJS	1 TJS = 271.2453 CDF
17 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4069 CDF
18 set 2024	1 CDF = 0.0037 TJS	1 TJS = 268.9332 CDF
19 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.629 CDF
20 set 2024	1 CDF = 0.0037 TJS	1 TJS = 270.0064 CDF
21 set 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5086 CDF
22 set 2024	1 CDF = 0.0037 TJS	1 TJS = 270.5086 CDF
23 set 2024	1 CDF = 0.0037 TJS	1 TJS = 270.2844 CDF
24 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.9026 CDF
25 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.1649 CDF
26 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.3568 CDF
27 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.302 CDF
28 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.302 CDF
29 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.302 CDF
30 set 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0648 CDF

Oct 2024

Data	CDF-TJS	TJS-CDF
01 out 2024	1 CDF = 0.0037 TJS	1 TJS = 269.2436 CDF
02 out 2024	1 CDF = 0.0037 TJS	1 TJS = 269.858 CDF
03 out 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5786 CDF
04 out 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5751 CDF
05 out 2024	1 CDF = 0.0037 TJS	1 TJS = 268.4749 CDF
06 out 2024	1 CDF = 0.0037 TJS	1 TJS = 268.4749 CDF
07 out 2024	1 CDF = 0.0037 TJS	1 TJS = 269.9668 CDF
08 out 2024	1 CDF = 0.0037 TJS	1 TJS = 270.1417 CDF
09 out 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5666 CDF
10 out 2024	1 CDF = 0.0037 TJS	1 TJS = 270.137 CDF
11 out 2024	1 CDF = 0.0037 TJS	1 TJS = 269.5369 CDF
12 out 2024	1 CDF = 0.0037 TJS	1 TJS = 270.3256 CDF
13 out 2024	1 CDF = 0.0037 TJS	1 TJS = 269.8182 CDF
14 out 2024	1 CDF = 0.0037 TJS	1 TJS = 270.1822 CDF
15 out 2024	1 CDF = 0.0037 TJS	1 TJS = 270.678 CDF
16 out 2024	1 CDF = 0.0037 TJS	1 TJS = 266.7022 CDF
17 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.3253 CDF
18 out 2024	1 CDF = 0.0037 TJS	1 TJS = 266.7357 CDF
19 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.6291 CDF
20 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.6291 CDF
21 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.1565 CDF
22 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.8605 CDF
23 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.6599 CDF
24 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.3306 CDF
25 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.7932 CDF
26 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.2267 CDF
27 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.2267 CDF
28 out 2024	1 CDF = 0.0037 TJS	1 TJS = 267.757 CDF
29 out 2024	1 CDF = 0.0037 TJS	1 TJS = 273.2002 CDF
30 out 2024	1 CDF = 0.0037 TJS	1 TJS = 273.2752 CDF
31 out 2024	1 CDF = 0.0037 TJS	1 TJS = 273.2057 CDF

Nov 2024

Data	CDF-TJS	TJS-CDF
01 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 271.5887 CDF
02 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 271.5894 CDF
03 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 271.9743 CDF
04 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 270.9424 CDF
05 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 266.9803 CDF
06 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 267.0633 CDF
07 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.8831 CDF
08 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.3818 CDF
09 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 268.1133 CDF
10 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 268.1133 CDF
11 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.3358 CDF
12 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4744 CDF
13 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.0776 CDF
14 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 268.8002 CDF
15 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 268.6752 CDF
16 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 267.9538 CDF
17 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 267.9538 CDF
18 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.1255 CDF
19 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.9677 CDF
20 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 269.4616 CDF
21 nov 2024	1 CDF = 0.0037 TJS	1 TJS = 268.7933 CDF

Informação sobre as taxas de câmbio de CDF-TJS e TJS-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias