> Taxas de câmbio CDF-THB e THB-CDF - 2025

Taxas de câmbio CDF-THB e THB-CDF - 2025

Taxas de câmbio de CDF-THB e THB-CDF

Verifique abaixo as taxas de câmbio para CDF-THB e THB-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0116 THB

1 THB = 86,4202 CDF

1A 2A 3A

CDF para THBTHB para CDF

Jan 2025

Data	CDF-THB	THB-CDF
01 jan 2025	1 CDF = 0.0119 THB	1 THB = 84.0127 CDF
02 jan 2025	1 CDF = 0.0119 THB	1 THB = 83.8164 CDF
03 jan 2025	1 CDF = 0.012 THB	1 THB = 83.3157 CDF
04 jan 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
05 jan 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
06 jan 2025	1 CDF = 0.012 THB	1 THB = 83.4301 CDF
07 jan 2025	1 CDF = 0.012 THB	1 THB = 83.2234 CDF
08 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6885 CDF
09 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.9276 CDF
10 jan 2025	1 CDF = 0.012 THB	1 THB = 82.9924 CDF
11 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
12 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
13 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5851 CDF
14 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5246 CDF
15 jan 2025	1 CDF = 0.0122 THB	1 THB = 81.7085 CDF
16 jan 2025	1 CDF = 0.0122 THB	1 THB = 81.8987 CDF
17 jan 2025	1 CDF = 0.0122 THB	1 THB = 82.2443 CDF
18 jan 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
19 jan 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
20 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5364 CDF
21 jan 2025	1 CDF = 0.012 THB	1 THB = 83.2489 CDF
22 jan 2025	1 CDF = 0.0119 THB	1 THB = 83.8014 CDF
23 jan 2025	1 CDF = 0.012 THB	1 THB = 83.6198 CDF
24 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.5426 CDF
25 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
26 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
27 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.5807 CDF
28 jan 2025	1 CDF = 0.0119 THB	1 THB = 83.9444 CDF
29 jan 2025	1 CDF = 0.0119 THB	1 THB = 84.3628 CDF
30 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.396 CDF
31 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.8766 CDF

Feb 2025

Data	CDF-THB	THB-CDF
01 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.4324 CDF
02 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.4207 CDF
03 fev 2025	1 CDF = 0.0119 THB	1 THB = 84.0131 CDF
04 fev 2025	1 CDF = 0.0119 THB	1 THB = 84.2349 CDF
05 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.9137 CDF
06 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.5929 CDF
07 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.6765 CDF
08 fev 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
09 fev 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
10 fev 2025	1 CDF = 0.0119 THB	1 THB = 84.1401 CDF
11 fev 2025	1 CDF = 0.0119 THB	1 THB = 84.2693 CDF
12 fev 2025	1 CDF = 0.0119 THB	1 THB = 84.1488 CDF
13 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.6882 CDF
14 fev 2025	1 CDF = 0.0117 THB	1 THB = 85.1475 CDF
15 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
16 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
17 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.9991 CDF
18 fev 2025	1 CDF = 0.0118 THB	1 THB = 85.0836 CDF
19 fev 2025	1 CDF = 0.0117 THB	1 THB = 85.1076 CDF
20 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.9876 CDF
21 fev 2025	1 CDF = 0.0117 THB	1 THB = 85.3653 CDF
22 fev 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
23 fev 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
24 fev 2025	1 CDF = 0.0117 THB	1 THB = 85.6466 CDF
25 fev 2025	1 CDF = 0.0117 THB	1 THB = 85.1367 CDF
26 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.8753 CDF
27 fev 2025	1 CDF = 0.0118 THB	1 THB = 84.6221 CDF
28 fev 2025	1 CDF = 0.0119 THB	1 THB = 84.2517 CDF

Mar 2025

Data	CDF-THB	THB-CDF
01 mar 2025	1 CDF = 0.0119 THB	1 THB = 83.8515 CDF
02 mar 2025	1 CDF = 0.0119 THB	1 THB = 83.9311 CDF
03 mar 2025	1 CDF = 0.0119 THB	1 THB = 83.9174 CDF
04 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1429 CDF
05 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.347 CDF
06 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.2919 CDF
07 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5532 CDF
08 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.4105 CDF
09 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.17 CDF
10 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5498 CDF
11 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.8939 CDF
12 mar 2025	1 CDF = 0.0118 THB	1 THB = 85.0291 CDF
13 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1341 CDF
14 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.3182 CDF
15 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5163 CDF
16 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.8334 CDF
17 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5183 CDF
18 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5927 CDF
19 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.5519 CDF
20 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.2349 CDF
21 mar 2025	1 CDF = 0.0118 THB	1 THB = 85.0607 CDF
22 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7682 CDF
23 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1732 CDF
24 mar 2025	1 CDF = 0.0117 THB	1 THB = 85.1659 CDF
25 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.5971 CDF
26 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.4701 CDF
27 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7245 CDF
28 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.4143 CDF
29 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.6806 CDF
30 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7439 CDF
31 mar 2025	1 CDF = 0.0118 THB	1 THB = 84.7469 CDF

Apr 2025

Data	CDF-THB	THB-CDF
01 abr 2025	1 CDF = 0.0118 THB	1 THB = 84.6111 CDF
02 abr 2025	1 CDF = 0.0119 THB	1 THB = 84.023 CDF
03 abr 2025	1 CDF = 0.0119 THB	1 THB = 84.1714 CDF
04 abr 2025	1 CDF = 0.0119 THB	1 THB = 84.1534 CDF
05 abr 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
06 abr 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
07 abr 2025	1 CDF = 0.012 THB	1 THB = 83.138 CDF
08 abr 2025	1 CDF = 0.0121 THB	1 THB = 82.6267 CDF
09 abr 2025	1 CDF = 0.012 THB	1 THB = 83.1151 CDF
10 abr 2025	1 CDF = 0.012 THB	1 THB = 83.6608 CDF
11 abr 2025	1 CDF = 0.0118 THB	1 THB = 84.9356 CDF
12 abr 2025	1 CDF = 0.0117 THB	1 THB = 85.8009 CDF
13 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.0732 CDF
14 abr 2025	1 CDF = 0.0116 THB	1 THB = 85.9251 CDF
15 abr 2025	1 CDF = 0.0117 THB	1 THB = 85.6598 CDF
16 abr 2025	1 CDF = 0.0117 THB	1 THB = 85.6582 CDF
17 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.4505 CDF
18 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
19 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
20 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
21 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
22 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.5575 CDF
23 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.1746 CDF
24 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.0321 CDF
25 abr 2025	1 CDF = 0.0117 THB	1 THB = 85.7385 CDF
26 abr 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
27 abr 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
28 abr 2025	1 CDF = 0.0117 THB	1 THB = 85.7144 CDF
29 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.1886 CDF
30 abr 2025	1 CDF = 0.0116 THB	1 THB = 86.0981 CDF

May 2025

Data	CDF-THB	THB-CDF
01 mai 2025	1 CDF = 0.0117 THB	1 THB = 85.8368 CDF
02 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.0612 CDF
03 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
04 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
05 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.2684 CDF
06 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.9912 CDF
07 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.9052 CDF
08 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.5997 CDF
09 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.0942 CDF
10 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
11 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
12 mai 2025	1 CDF = 0.0116 THB	1 THB = 85.8454 CDF
13 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.3859 CDF
14 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.3653 CDF
15 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.1409 CDF
16 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.1527 CDF
17 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
18 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
19 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.879 CDF
20 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.8658 CDF
21 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.7747 CDF
22 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.2106 CDF
23 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.8282 CDF
24 mai 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
25 mai 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
26 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.9023 CDF
27 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.4422 CDF
28 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.7703 CDF
29 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.6214 CDF
30 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.2426 CDF
31 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF

Jun 2025

Data	CDF-THB	THB-CDF
01 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF
02 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.0188 CDF
03 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.8713 CDF
04 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.5839 CDF
05 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.6086 CDF
06 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.3499 CDF
07 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
08 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
09 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.0424 CDF
10 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.1636 CDF
11 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.057 CDF
12 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.6417 CDF
13 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.6308 CDF
14 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.7825 CDF
15 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.7825 CDF
16 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.5844 CDF
17 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.5039 CDF
18 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.1649 CDF
19 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.7322 CDF
20 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.8165 CDF
21 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.6732 CDF
22 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.6732 CDF
23 jun 2025	1 CDF = 0.0115 THB	1 THB = 87.2717 CDF
24 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.0827 CDF
25 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.1713 CDF
26 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.551 CDF
27 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.2444 CDF
28 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.4963 CDF
29 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.4963 CDF
30 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.5863 CDF

Jul 2025

Data	CDF-THB	THB-CDF
01 jul 2025	1 CDF = 0.0112 THB	1 THB = 88.9116 CDF
02 jul 2025	1 CDF = 0.0113 THB	1 THB = 88.7679 CDF
03 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.1491 CDF
04 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.2626 CDF
05 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.1523 CDF
06 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.1523 CDF
07 jul 2025	1 CDF = 0.0113 THB	1 THB = 88.5294 CDF
08 jul 2025	1 CDF = 0.0113 THB	1 THB = 88.6588 CDF
09 jul 2025	1 CDF = 0.0113 THB	1 THB = 88.1154 CDF
10 jul 2025	1 CDF = 0.0113 THB	1 THB = 88.5818 CDF
11 jul 2025	1 CDF = 0.0112 THB	1 THB = 88.9861 CDF
12 jul 2025	1 CDF = 0.0112 THB	1 THB = 88.9504 CDF
13 jul 2025	1 CDF = 0.0112 THB	1 THB = 88.9507 CDF
14 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.037 CDF
15 jul 2025	1 CDF = 0.0112 THB	1 THB = 88.9066 CDF
16 jul 2025	1 CDF = 0.0113 THB	1 THB = 88.6744 CDF
17 jul 2025	1 CDF = 0.0113 THB	1 THB = 88.7154 CDF
18 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.1299 CDF
19 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.1428 CDF
20 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.1428 CDF
21 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.2836 CDF
22 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.4773 CDF
23 jul 2025	1 CDF = 0.0111 THB	1 THB = 89.7104 CDF
24 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.4218 CDF
25 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.2507 CDF
26 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.2483 CDF
27 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.2483 CDF
28 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.1708 CDF
29 jul 2025	1 CDF = 0.0112 THB	1 THB = 88.9772 CDF
30 jul 2025	1 CDF = 0.0112 THB	1 THB = 88.9286 CDF
31 jul 2025	1 CDF = 0.0113 THB	1 THB = 88.4035 CDF

Aug 2025

Data	CDF-THB	THB-CDF
01 ago 2025	1 CDF = 0.0114 THB	1 THB = 87.9755 CDF
02 ago 2025	1 CDF = 0.0112 THB	1 THB = 88.9914 CDF
03 ago 2025	1 CDF = 0.0112 THB	1 THB = 88.9914 CDF
04 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.1109 CDF
05 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.0986 CDF
06 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.3009 CDF
07 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.3603 CDF
08 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.2388 CDF
09 ago 2025	1 CDF = 0.0111 THB	1 THB = 89.7414 CDF
10 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.4044 CDF
11 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.1178 CDF
12 ago 2025	1 CDF = 0.0112 THB	1 THB = 88.9655 CDF
13 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.5725 CDF
14 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.2195 CDF
15 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.1219 CDF
16 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.2407 CDF
17 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.2132 CDF
18 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.1963 CDF
19 ago 2025	1 CDF = 0.0112 THB	1 THB = 89.0904 CDF
20 ago 2025	1 CDF = 0.0112 THB	1 THB = 88.9706 CDF
21 ago 2025	1 CDF = 0.0114 THB	1 THB = 87.9938 CDF
22 ago 2025	1 CDF = 0.0114 THB	1 THB = 87.7758 CDF
23 ago 2025	1 CDF = 0.0113 THB	1 THB = 88.5651 CDF
24 ago 2025	1 CDF = 0.0113 THB	1 THB = 88.443 CDF
25 ago 2025	1 CDF = 0.0113 THB	1 THB = 88.3464 CDF
26 ago 2025	1 CDF = 0.0113 THB	1 THB = 88.3541 CDF
27 ago 2025	1 CDF = 0.0113 THB	1 THB = 88.2618 CDF
28 ago 2025	1 CDF = 0.0113 THB	1 THB = 88.724 CDF
29 ago 2025	1 CDF = 0.0113 THB	1 THB = 88.5679 CDF
30 ago 2025	1 CDF = 0.0113 THB	1 THB = 88.6859 CDF
31 ago 2025	1 CDF = 0.0113 THB	1 THB = 88.6859 CDF

Sep 2025

Data	CDF-THB	THB-CDF
01 set 2025	1 CDF = 0.0113 THB	1 THB = 88.6736 CDF
02 set 2025	1 CDF = 0.0113 THB	1 THB = 88.5347 CDF
03 set 2025	1 CDF = 0.0113 THB	1 THB = 88.4453 CDF

Informação sobre as taxas de câmbio de CDF-THB e THB-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias