currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-SZL e SZL-CDF - 2026

Taxas de câmbio CDF-SZL e SZL-CDF - 2026

Taxas de câmbio de CDF-SZL e SZL-CDF

Verifique abaixo as taxas de câmbio para CDF-SZL e SZL-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0073 SZL
1 SZL = 136,9818 CDF
1A 2A 3A

Jan 2026

DataCDF-SZLSZL-CDF
01 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 130.7319 CDF
02 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 131.1432 CDF
03 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0794 CDF
04 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0794 CDF
05 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 133.4293 CDF
06 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 134.072 CDF
07 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.619 CDF
08 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0181 CDF
09 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.8674 CDF
10 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.7622 CDF
11 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.4808 CDF
12 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 137.6818 CDF
13 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 132.3881 CDF
14 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 132.4573 CDF
15 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4973 CDF
16 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 134.6405 CDF
17 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 132.636 CDF
18 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 132.636 CDF
19 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 132.0835 CDF
20 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 132.3818 CDF
21 jan 2026 1 CDF = 0.0076 SZL 1 SZL = 131.8439 CDF
22 jan 2026 1 CDF = 0.0075 SZL 1 SZL = 132.9396 CDF
23 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 135.1162 CDF
24 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1464 CDF
25 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1464 CDF
26 jan 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0457 CDF
27 jan 2026 1 CDF = 0.0073 SZL 1 SZL = 137.722 CDF
28 jan 2026 1 CDF = 0.0071 SZL 1 SZL = 141.0045 CDF
29 jan 2026 1 CDF = 0.0071 SZL 1 SZL = 140.8555 CDF
30 jan 2026 1 CDF = 0.007 SZL 1 SZL = 142.1998 CDF
31 jan 2026 1 CDF = 0.0071 SZL 1 SZL = 140.3314 CDF

Feb 2026

DataCDF-SZLSZL-CDF
01 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 141.564 CDF
02 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 141.388 CDF
03 fev 2026 1 CDF = 0.0074 SZL 1 SZL = 134.5586 CDF
04 fev 2026 1 CDF = 0.0073 SZL 1 SZL = 137.7349 CDF
05 fev 2026 1 CDF = 0.0073 SZL 1 SZL = 137.7522 CDF
06 fev 2026 1 CDF = 0.0072 SZL 1 SZL = 138.2507 CDF
07 fev 2026 1 CDF = 0.0073 SZL 1 SZL = 136.7929 CDF
08 fev 2026 1 CDF = 0.0073 SZL 1 SZL = 136.7929 CDF
09 fev 2026 1 CDF = 0.0073 SZL 1 SZL = 137.41 CDF
10 fev 2026 1 CDF = 0.0072 SZL 1 SZL = 139.2194 CDF
11 fev 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1945 CDF
12 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 140.1278 CDF
13 fev 2026 1 CDF = 0.0072 SZL 1 SZL = 139.5869 CDF
14 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 140.6739 CDF
15 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 140.6739 CDF
16 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 141.2466 CDF
17 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 140.5585 CDF
18 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 140.9095 CDF
19 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 140.4519 CDF
20 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 140.9302 CDF
21 fev 2026 1 CDF = 0.007 SZL 1 SZL = 141.8879 CDF
22 fev 2026 1 CDF = 0.007 SZL 1 SZL = 141.8879 CDF
23 fev 2026 1 CDF = 0.0071 SZL 1 SZL = 141.7471 CDF
24 fev 2026 1 CDF = 0.007 SZL 1 SZL = 142.4317 CDF
25 fev 2026 1 CDF = 0.0075 SZL 1 SZL = 134.0503 CDF
26 fev 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4344 CDF
27 fev 2026 1 CDF = 0.0074 SZL 1 SZL = 135.5163 CDF
28 fev 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1344 CDF

Mar 2026

DataCDF-SZLSZL-CDF
01 mar 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1344 CDF
02 mar 2026 1 CDF = 0.0073 SZL 1 SZL = 137.498 CDF
03 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.9216 CDF
04 mar 2026 1 CDF = 0.0073 SZL 1 SZL = 137.83 CDF
05 mar 2026 1 CDF = 0.0073 SZL 1 SZL = 136.9426 CDF
06 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.0632 CDF
07 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.5444 CDF
08 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.5444 CDF
09 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 132.4566 CDF
10 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 132.5598 CDF
11 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 132.8735 CDF
12 mar 2026 1 CDF = 0.0076 SZL 1 SZL = 131.6637 CDF
13 mar 2026 1 CDF = 0.0077 SZL 1 SZL = 129.6835 CDF
14 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4343 CDF
15 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4343 CDF
16 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.2867 CDF
17 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4847 CDF
18 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4635 CDF
19 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.6249 CDF
20 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.8515 CDF
21 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.0472 CDF
22 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.0472 CDF
23 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 134.4205 CDF
24 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.3086 CDF
25 mar 2026 1 CDF = 0.0074 SZL 1 SZL = 135.051 CDF
26 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.3997 CDF
27 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0949 CDF
28 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0102 CDF
29 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.3704 CDF
30 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.0127 CDF
31 mar 2026 1 CDF = 0.0075 SZL 1 SZL = 133.1598 CDF

Apr 2026

DataCDF-SZLSZL-CDF
01 abr 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1244 CDF
02 abr 2026 1 CDF = 0.0074 SZL 1 SZL = 135.1005 CDF
03 abr 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4716 CDF
04 abr 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0027 CDF
05 abr 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0027 CDF
06 abr 2026 1 CDF = 0.0074 SZL 1 SZL = 136.0026 CDF
07 abr 2026 1 CDF = 0.0073 SZL 1 SZL = 136.1142 CDF
08 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.2278 CDF
09 abr 2026 1 CDF = 0.0072 SZL 1 SZL = 139.7072 CDF
10 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.2172 CDF
11 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.3608 CDF
12 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.3608 CDF
13 abr 2026 1 CDF = 0.0072 SZL 1 SZL = 139.3213 CDF
14 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 141.1472 CDF
15 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.883 CDF
16 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.6533 CDF
17 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.7649 CDF
18 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.7384 CDF
19 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.7384 CDF
20 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 141.1312 CDF
21 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 141.1979 CDF
22 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.755 CDF
23 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.1572 CDF
24 abr 2026 1 CDF = 0.0072 SZL 1 SZL = 139.1855 CDF
25 abr 2026 1 CDF = 0.0072 SZL 1 SZL = 139.5034 CDF
26 abr 2026 1 CDF = 0.0072 SZL 1 SZL = 139.5034 CDF
27 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.5313 CDF
28 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.2851 CDF
29 abr 2026 1 CDF = 0.0071 SZL 1 SZL = 140.0566 CDF
30 abr 2026 1 CDF = 0.0072 SZL 1 SZL = 138.3255 CDF

May 2026

DataCDF-SZLSZL-CDF
01 mai 2026 1 CDF = 0.0072 SZL 1 SZL = 139.2573 CDF
02 mai 2026 1 CDF = 0.0072 SZL 1 SZL = 139.2526 CDF
03 mai 2026 1 CDF = 0.0072 SZL 1 SZL = 139.2526 CDF
04 mai 2026 1 CDF = 0.0072 SZL 1 SZL = 138.6944 CDF
05 mai 2026 1 CDF = 0.0072 SZL 1 SZL = 138.3638 CDF
06 mai 2026 1 CDF = 0.007 SZL 1 SZL = 142.0211 CDF
07 mai 2026 1 CDF = 0.007 SZL 1 SZL = 141.9489 CDF
08 mai 2026 1 CDF = 0.0071 SZL 1 SZL = 141.2685 CDF
09 mai 2026 1 CDF = 0.0072 SZL 1 SZL = 138.5224 CDF
10 mai 2026 1 CDF = 0.0072 SZL 1 SZL = 138.5224 CDF
11 mai 2026 1 CDF = 0.0073 SZL 1 SZL = 137.9182 CDF
12 mai 2026 1 CDF = 0.0075 SZL 1 SZL = 133.8145 CDF
13 mai 2026 1 CDF = 0.0074 SZL 1 SZL = 135.1845 CDF
14 mai 2026 1 CDF = 0.0073 SZL 1 SZL = 136.5959 CDF
15 mai 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4485 CDF
16 mai 2026 1 CDF = 0.0074 SZL 1 SZL = 135.3917 CDF
17 mai 2026 1 CDF = 0.0074 SZL 1 SZL = 135.3917 CDF
18 mai 2026 1 CDF = 0.0074 SZL 1 SZL = 134.6701 CDF
19 mai 2026 1 CDF = 0.0074 SZL 1 SZL = 135.4635 CDF

Informação sobre as taxas de câmbio de CDF-SZL e SZL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats