currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-SZL e SZL-CDF - 2025

Taxas de câmbio CDF-SZL e SZL-CDF - 2025

Taxas de câmbio de CDF-SZL e SZL-CDF

Verifique abaixo as taxas de câmbio para CDF-SZL e SZL-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0065 SZL
1 SZL = 154,7725 CDF
1A 2A 3A

Jan 2025

DataCDF-SZLSZL-CDF
01 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.2203 CDF
02 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.3437 CDF
03 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8587 CDF
04 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
05 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
06 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.6876 CDF
07 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.4012 CDF
08 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152 CDF
09 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.1877 CDF
10 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.0419 CDF
11 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
12 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
13 jan 2025 1 CDF = 0.0067 SZL 1 SZL = 149.8385 CDF
14 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2435 CDF
15 jan 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1227 CDF
16 jan 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1646 CDF
17 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4165 CDF
18 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
19 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
20 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2534 CDF
21 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0959 CDF
22 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9178 CDF
23 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.126 CDF
24 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8694 CDF
25 jan 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
26 jan 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
27 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5243 CDF
28 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0329 CDF
29 jan 2025 1 CDF = 0.0066 SZL 1 SZL = 152.4849 CDF
30 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 153.7492 CDF
31 jan 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF

Feb 2025

DataCDF-SZLSZL-CDF
01 fev 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF
02 fev 2025 1 CDF = 0.0065 SZL 1 SZL = 152.7472 CDF
03 fev 2025 1 CDF = 0.0066 SZL 1 SZL = 150.987 CDF
04 fev 2025 1 CDF = 0.0066 SZL 1 SZL = 151.9129 CDF
05 fev 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0894 CDF
06 fev 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6173 CDF
07 fev 2025 1 CDF = 0.0065 SZL 1 SZL = 154.555 CDF
08 fev 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
09 fev 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
10 fev 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8402 CDF
11 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5554 CDF
12 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7358 CDF
13 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0294 CDF
14 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 155.8848 CDF
15 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
16 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
17 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5259 CDF
18 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4905 CDF
19 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 155.2487 CDF
20 fev 2025 1 CDF = 0.0065 SZL 1 SZL = 154.488 CDF
21 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 156.3879 CDF
22 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
23 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
24 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 156.419 CDF
25 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4702 CDF
26 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7452 CDF
27 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7199 CDF
28 fev 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4295 CDF

Mar 2025

DataCDF-SZLSZL-CDF
01 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.4978 CDF
02 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6971 CDF
03 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 153.667 CDF
04 mar 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8772 CDF
05 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4196 CDF
06 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.8971 CDF
07 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.6342 CDF
08 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5626 CDF
09 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.4687 CDF
10 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8914 CDF
11 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.16 CDF
12 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 155.9349 CDF
13 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4288 CDF
14 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.0425 CDF
15 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.3881 CDF
16 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2933 CDF
17 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.602 CDF
18 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.9991 CDF
19 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.758 CDF
20 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.0709 CDF
21 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2522 CDF
22 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.5923 CDF
23 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.092 CDF
24 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8264 CDF
25 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 158.114 CDF
26 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 157.105 CDF
27 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5941 CDF
28 mar 2025 1 CDF = 0.0063 SZL 1 SZL = 157.9732 CDF
29 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0482 CDF
30 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4643 CDF
31 mar 2025 1 CDF = 0.0064 SZL 1 SZL = 156.6414 CDF

Apr 2025

DataCDF-SZLSZL-CDF
01 abr 2025 1 CDF = 0.0064 SZL 1 SZL = 156.2516 CDF
02 abr 2025 1 CDF = 0.0065 SZL 1 SZL = 153.8705 CDF
03 abr 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0152 CDF
04 abr 2025 1 CDF = 0.0066 SZL 1 SZL = 152.4795 CDF

Informação sobre as taxas de câmbio de CDF-SZL e SZL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats