currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-SRD e SRD-CDF - 2025

Taxas de câmbio CDF-SRD e SRD-CDF - 2025

Taxas de câmbio de CDF-SRD e SRD-CDF

Verifique abaixo as taxas de câmbio para CDF-SRD e SRD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0124 SRD
1 SRD = 80,5587 CDF
1A 2A 3A

Jan 2025

DataCDF-SRDSRD-CDF
01 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
02 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
03 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7713 CDF
04 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
05 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
06 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8787 CDF
07 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 82.0903 CDF
08 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8115 CDF
09 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
10 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8585 CDF
11 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
12 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
13 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7548 CDF
14 jan 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
15 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
16 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7008 CDF
17 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
18 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
19 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
20 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8729 CDF
21 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8718 CDF
22 jan 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7577 CDF
23 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1005 CDF
24 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0712 CDF
25 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
26 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
27 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
28 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
29 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1425 CDF
30 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0426 CDF
31 jan 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2704 CDF

Feb 2025

DataCDF-SRDSRD-CDF
01 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
02 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
03 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
04 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.185 CDF
05 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1851 CDF
06 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
07 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1827 CDF
08 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
09 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
10 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
11 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.6175 CDF
12 fev 2025 1 CDF = 0.0122 SRD 1 SRD = 81.6953 CDF
13 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.5226 CDF
14 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0475 CDF
15 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
16 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
17 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3673 CDF
18 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.4089 CDF
19 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.489 CDF
20 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2748 CDF
21 fev 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8454 CDF
22 fev 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
23 fev 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
24 fev 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
25 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0121 CDF
26 fev 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0469 CDF
27 fev 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9593 CDF
28 fev 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9639 CDF

Mar 2025

DataCDF-SRDSRD-CDF
01 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8047 CDF
02 mar 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2873 CDF
03 mar 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2443 CDF
04 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6905 CDF
05 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.5221 CDF
06 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6166 CDF
07 mar 2025 1 CDF = 0.0124 SRD 1 SRD = 80.4467 CDF
08 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2998 CDF
09 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2991 CDF
10 mar 2025 1 CDF = 0.0123 SRD 1 SRD = 80.9859 CDF
11 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1838 CDF
12 mar 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1952 CDF
13 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.5145 CDF
14 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.3457 CDF
15 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
16 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.2403 CDF
17 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
18 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5687 CDF
19 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9494 CDF
20 mar 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2835 CDF
21 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5613 CDF
22 mar 2025 1 CDF = 0.0126 SRD 1 SRD = 79.0976 CDF
23 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6174 CDF
24 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5734 CDF
25 mar 2025 1 CDF = 0.0128 SRD 1 SRD = 78.329 CDF
26 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.954 CDF
27 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9585 CDF
28 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.7369 CDF
29 mar 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3909 CDF
30 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.8364 CDF
31 mar 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5919 CDF

Apr 2025

DataCDF-SRDSRD-CDF
01 abr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5123 CDF
02 abr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5091 CDF
03 abr 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3983 CDF
04 abr 2025 1 CDF = 0.0127 SRD 1 SRD = 78.453 CDF

Informação sobre as taxas de câmbio de CDF-SRD e SRD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats