currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-SLL e SLL-CDF - 2025

Taxas de câmbio CDF-SLL e SLL-CDF - 2025

Taxas de câmbio de CDF-SLL e SLL-CDF

Verifique abaixo as taxas de câmbio para CDF-SLL e SLL-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 7,3135 SLL
1 SLL = 0,1367 CDF
1A 2A 3A

Jan 2025

DataCDF-SLLSLL-CDF
01 jan 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
02 jan 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
03 jan 2025 1 CDF = 7.3101 SLL 1 SLL = 0.1368 CDF
04 jan 2025 1 CDF = 7.3103 SLL 1 SLL = 0.1368 CDF
05 jan 2025 1 CDF = 7.3103 SLL 1 SLL = 0.1368 CDF
06 jan 2025 1 CDF = 7.3103 SLL 1 SLL = 0.1368 CDF
07 jan 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
08 jan 2025 1 CDF = 7.3077 SLL 1 SLL = 0.1368 CDF
09 jan 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
10 jan 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
11 jan 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
12 jan 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
13 jan 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
14 jan 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
15 jan 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
16 jan 2025 1 CDF = 7.4019 SLL 1 SLL = 0.1351 CDF
17 jan 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
18 jan 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
19 jan 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
20 jan 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
21 jan 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
22 jan 2025 1 CDF = 7.3966 SLL 1 SLL = 0.1352 CDF
23 jan 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
24 jan 2025 1 CDF = 7.3681 SLL 1 SLL = 0.1357 CDF
25 jan 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
26 jan 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
27 jan 2025 1 CDF = 7.3707 SLL 1 SLL = 0.1357 CDF
28 jan 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
29 jan 2025 1 CDF = 7.3616 SLL 1 SLL = 0.1358 CDF
30 jan 2025 1 CDF = 7.3706 SLL 1 SLL = 0.1357 CDF
31 jan 2025 1 CDF = 7.35 SLL 1 SLL = 0.1361 CDF

Feb 2025

DataCDF-SLLSLL-CDF
01 fev 2025 1 CDF = 7.35 SLL 1 SLL = 0.1361 CDF
02 fev 2025 1 CDF = 7.35 SLL 1 SLL = 0.1361 CDF
03 fev 2025 1 CDF = 7.35 SLL 1 SLL = 0.1361 CDF
04 fev 2025 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
05 fev 2025 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
06 fev 2025 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
07 fev 2025 1 CDF = 7.3577 SLL 1 SLL = 0.1359 CDF
08 fev 2025 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
09 fev 2025 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
10 fev 2025 1 CDF = 7.3448 SLL 1 SLL = 0.1362 CDF
11 fev 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
12 fev 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
13 fev 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
14 fev 2025 1 CDF = 7.3192 SLL 1 SLL = 0.1366 CDF
15 fev 2025 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
16 fev 2025 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
17 fev 2025 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
18 fev 2025 1 CDF = 7.3166 SLL 1 SLL = 0.1367 CDF
19 fev 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
20 fev 2025 1 CDF = 7.3052 SLL 1 SLL = 0.1369 CDF
21 fev 2025 1 CDF = 7.309 SLL 1 SLL = 0.1368 CDF
22 fev 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
23 fev 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
24 fev 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
25 fev 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
26 fev 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
27 fev 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
28 fev 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF

Mar 2025

DataCDF-SLLSLL-CDF
01 mar 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
02 mar 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
03 mar 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
04 mar 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
05 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
06 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
07 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
08 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
09 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
10 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
11 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
12 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
13 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
14 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
15 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
16 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
17 mar 2025 1 CDF = 7.2912 SLL 1 SLL = 0.1372 CDF
18 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
19 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
20 mar 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
21 mar 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
22 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
23 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
24 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
25 mar 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
26 mar 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
27 mar 2025 1 CDF = 7.3052 SLL 1 SLL = 0.1369 CDF
28 mar 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
29 mar 2025 1 CDF = 7.3001 SLL 1 SLL = 0.137 CDF
30 mar 2025 1 CDF = 7.3001 SLL 1 SLL = 0.137 CDF
31 mar 2025 1 CDF = 7.3001 SLL 1 SLL = 0.137 CDF

Apr 2025

DataCDF-SLLSLL-CDF
01 abr 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
02 abr 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
03 abr 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
04 abr 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
05 abr 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
06 abr 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
07 abr 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
08 abr 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
09 abr 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
10 abr 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
11 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
12 abr 2025 1 CDF = 7.295 SLL 1 SLL = 0.1371 CDF
13 abr 2025 1 CDF = 7.295 SLL 1 SLL = 0.1371 CDF
14 abr 2025 1 CDF = 7.295 SLL 1 SLL = 0.1371 CDF
15 abr 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
16 abr 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
17 abr 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
18 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
19 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
20 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
21 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
22 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
23 abr 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
24 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
25 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
26 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
27 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
28 abr 2025 1 CDF = 7.2887 SLL 1 SLL = 0.1372 CDF
29 abr 2025 1 CDF = 7.2836 SLL 1 SLL = 0.1373 CDF
30 abr 2025 1 CDF = 7.2861 SLL 1 SLL = 0.1372 CDF

May 2025

DataCDF-SLLSLL-CDF
01 mai 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
02 mai 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
03 mai 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
04 mai 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
05 mai 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
06 mai 2025 1 CDF = 7.2988 SLL 1 SLL = 0.137 CDF
07 mai 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
08 mai 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
09 mai 2025 1 CDF = 7.2937 SLL 1 SLL = 0.1371 CDF
10 mai 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
11 mai 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
12 mai 2025 1 CDF = 7.3014 SLL 1 SLL = 0.137 CDF
13 mai 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
14 mai 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
15 mai 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
16 mai 2025 1 CDF = 7.3064 SLL 1 SLL = 0.1369 CDF
17 mai 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
18 mai 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF
19 mai 2025 1 CDF = 7.3039 SLL 1 SLL = 0.1369 CDF

Informação sobre as taxas de câmbio de CDF-SLL e SLL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats