> Taxas de câmbio CDF-SGD e SGD-CDF - 2025

Taxas de câmbio CDF-SGD e SGD-CDF - 2025

Taxas de câmbio de CDF-SGD e SGD-CDF

Verifique abaixo as taxas de câmbio para CDF-SGD e SGD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0005 SGD

1 SGD = 2145,295 CDF

1A 2A 3A

CDF para SGDSGD para CDF

Jan 2025

Data	CDF-SGD	SGD-CDF
01 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Data	CDF-SGD	SGD-CDF
01 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 fev 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Data	CDF-SGD	SGD-CDF
01 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 mar 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Data	CDF-SGD	SGD-CDF
01 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
06 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
07 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.5117 CDF
08 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2123.3955 CDF
09 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2129.8522 CDF
10 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2132.9119 CDF
11 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.4372 CDF
12 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.3079 CDF
13 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.6698 CDF
14 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2179.1377 CDF
15 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2182.3623 CDF
16 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2180.2323 CDF
17 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.0856 CDF
18 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
19 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
20 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
21 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9356 CDF
22 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7259 CDF
23 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2193.6166 CDF
24 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2192.3851 CDF
25 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.1151 CDF
26 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3252 CDF
27 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3245 CDF
28 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2190.0716 CDF
29 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7606 CDF
30 abr 2025	1 CDF = 0.0005 SGD	1 SGD = 2203.9442 CDF

May 2025

Data	CDF-SGD	SGD-CDF
01 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2196.1225 CDF
02 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2216.8545 CDF
03 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
04 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
05 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.333 CDF
06 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.8169 CDF
07 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.7968 CDF
08 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.2183 CDF
09 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.7491 CDF
10 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.2883 CDF
11 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.4579 CDF
12 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.9961 CDF
13 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7897 CDF
14 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2211.6594 CDF
15 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2209.5872 CDF
16 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2210.2946 CDF
17 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
18 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
19 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.7959 CDF

Informação sobre as taxas de câmbio de CDF-SGD e SGD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias