> Taxas de câmbio CDF-SCR e SCR-CDF - 2025

Taxas de câmbio CDF-SCR e SCR-CDF - 2025

Taxas de câmbio de CDF-SCR e SCR-CDF

Verifique abaixo as taxas de câmbio para CDF-SCR e SCR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,005 SCR

1 SCR = 198,9846 CDF

1A 2A 3A

CDF para SCRSCR para CDF

Jan 2025

Data	CDF-SCR	SCR-CDF
01 jan 2025	1 CDF = 0.005 SCR	1 SCR = 201.5411 CDF
02 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6967 CDF
03 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0888 CDF
04 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
05 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
06 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5941 CDF
07 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.703 CDF
08 jan 2025	1 CDF = 0.005 SCR	1 SCR = 200.9508 CDF
09 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.7034 CDF
10 jan 2025	1 CDF = 0.005 SCR	1 SCR = 201.0492 CDF
11 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
12 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
13 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.6179 CDF
14 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.3006 CDF
15 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.4956 CDF
16 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 196.1776 CDF
17 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.7335 CDF
18 jan 2025	1 CDF = 0.0053 SCR	1 SCR = 188.9786 CDF
19 jan 2025	1 CDF = 0.0053 SCR	1 SCR = 188.3216 CDF
20 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.5561 CDF
21 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.7177 CDF
22 jan 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9717 CDF
23 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.0229 CDF
24 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.4865 CDF
25 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.5924 CDF
26 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.4094 CDF
27 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.4062 CDF
28 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.0745 CDF
29 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.6498 CDF
30 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.9406 CDF
31 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.6032 CDF

Feb 2025

Data	CDF-SCR	SCR-CDF
01 fev 2025	1 CDF = 0.0053 SCR	1 SCR = 190.0124 CDF
02 fev 2025	1 CDF = 0.005 SCR	1 SCR = 198.9119 CDF
03 fev 2025	1 CDF = 0.0051 SCR	1 SCR = 197.3604 CDF
04 fev 2025	1 CDF = 0.005 SCR	1 SCR = 198.85 CDF
05 fev 2025	1 CDF = 0.0051 SCR	1 SCR = 197.285 CDF
06 fev 2025	1 CDF = 0.005 SCR	1 SCR = 198.4371 CDF
07 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.0473 CDF
08 fev 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
09 fev 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
10 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.3948 CDF
11 fev 2025	1 CDF = 0.005 SCR	1 SCR = 200.4245 CDF
12 fev 2025	1 CDF = 0.005 SCR	1 SCR = 198.7001 CDF
13 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.652 CDF
14 fev 2025	1 CDF = 0.005 SCR	1 SCR = 198.2094 CDF
15 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
16 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
17 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.1652 CDF
18 fev 2025	1 CDF = 0.005 SCR	1 SCR = 198.1705 CDF
19 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.656 CDF
20 fev 2025	1 CDF = 0.005 SCR	1 SCR = 198.8474 CDF
21 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.415 CDF
22 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
23 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
24 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.4882 CDF
25 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.1259 CDF
26 fev 2025	1 CDF = 0.0051 SCR	1 SCR = 197.2979 CDF
27 fev 2025	1 CDF = 0.005 SCR	1 SCR = 199.4922 CDF
28 fev 2025	1 CDF = 0.005 SCR	1 SCR = 198.0637 CDF

Mar 2025

Data	CDF-SCR	SCR-CDF
01 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.58 CDF
02 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.8943 CDF
03 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.851 CDF
04 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 197.222 CDF
05 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 197.6609 CDF
06 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.6503 CDF
07 mar 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3529 CDF
08 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1787 CDF
09 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.9809 CDF
10 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5529 CDF
11 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 195.4446 CDF
12 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1153 CDF
13 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.1776 CDF
14 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.945 CDF
15 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0412 CDF
16 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5272 CDF
17 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0486 CDF
18 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.0934 CDF
19 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.9186 CDF
20 mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.7612 CDF
21 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.5139 CDF
22 mar 2025	1 CDF = 0.005 SCR	1 SCR = 201.8252 CDF
23 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5735 CDF
24 mar 2025	1 CDF = 0.0051 SCR	1 SCR = 194.4246 CDF
25 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.2282 CDF
26 mar 2025	1 CDF = 0.005 SCR	1 SCR = 199.8005 CDF
27 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.156 CDF
28 mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.078 CDF
29 mar 2025	1 CDF = 0.005 SCR	1 SCR = 198.0679 CDF
30 mar 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7658 CDF
31 mar 2025	1 CDF = 0.005 SCR	1 SCR = 200.6859 CDF

Apr 2025

Data	CDF-SCR	SCR-CDF
01 abr 2025	1 CDF = 0.005 SCR	1 SCR = 200.4711 CDF
02 abr 2025	1 CDF = 0.005 SCR	1 SCR = 199.9615 CDF
03 abr 2025	1 CDF = 0.005 SCR	1 SCR = 198.4875 CDF
04 abr 2025	1 CDF = 0.005 SCR	1 SCR = 200.9112 CDF
05 abr 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
06 abr 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
07 abr 2025	1 CDF = 0.005 SCR	1 SCR = 200.1734 CDF
08 abr 2025	1 CDF = 0.0051 SCR	1 SCR = 196.9704 CDF
09 abr 2025	1 CDF = 0.005 SCR	1 SCR = 200.2101 CDF
10 abr 2025	1 CDF = 0.005 SCR	1 SCR = 198.1153 CDF
11 abr 2025	1 CDF = 0.005 SCR	1 SCR = 199.0838 CDF
12 abr 2025	1 CDF = 0.005 SCR	1 SCR = 200.6501 CDF
13 abr 2025	1 CDF = 0.0052 SCR	1 SCR = 193.6766 CDF
14 abr 2025	1 CDF = 0.0052 SCR	1 SCR = 193.3545 CDF
15 abr 2025	1 CDF = 0.005 SCR	1 SCR = 201.4699 CDF
16 abr 2025	1 CDF = 0.005 SCR	1 SCR = 199.8775 CDF
17 abr 2025	1 CDF = 0.005 SCR	1 SCR = 201.5898 CDF
18 abr 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
19 abr 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
20 abr 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
21 abr 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
22 abr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1721 CDF
23 abr 2025	1 CDF = 0.005 SCR	1 SCR = 201.2632 CDF
24 abr 2025	1 CDF = 0.005 SCR	1 SCR = 201.9021 CDF
25 abr 2025	1 CDF = 0.005 SCR	1 SCR = 201.1899 CDF
26 abr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
27 abr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
28 abr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3846 CDF
29 abr 2025	1 CDF = 0.005 SCR	1 SCR = 200.0886 CDF
30 abr 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1334 CDF

May 2025

Data	CDF-SCR	SCR-CDF
01 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.1858 CDF
02 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.113 CDF
03 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
04 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
05 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9302 CDF
06 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1015 CDF
07 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.7323 CDF
08 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2735 CDF
09 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6586 CDF
10 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
11 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
12 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2073 CDF
13 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.937 CDF
14 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.8067 CDF
15 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.8738 CDF
16 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.8624 CDF
17 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
18 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
19 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9388 CDF
20 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0413 CDF
21 mai 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8601 CDF
22 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5171 CDF
23 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5361 CDF
24 mai 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
25 mai 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
26 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5254 CDF
27 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5196 CDF
28 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5191 CDF
29 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5081 CDF
30 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5288 CDF
31 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5169 CDF

Jun 2025

Data	CDF-SCR	SCR-CDF
01 jun 2025	1 CDF = 0.005 SCR	1 SCR = 201.907 CDF
02 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.2102 CDF
03 jun 2025	1 CDF = 0.005 SCR	1 SCR = 198.2485 CDF
04 jun 2025	1 CDF = 0.005 SCR	1 SCR = 198.2983 CDF
05 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8559 CDF
06 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3511 CDF
07 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
08 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
09 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.234 CDF
10 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0392 CDF
11 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0224 CDF
12 jun 2025	1 CDF = 0.005 SCR	1 SCR = 199.0291 CDF
13 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0344 CDF
14 jun 2025	1 CDF = 0.0049 SCR	1 SCR = 202.4578 CDF
15 jun 2025	1 CDF = 0.0049 SCR	1 SCR = 202.4578 CDF
16 jun 2025	1 CDF = 0.005 SCR	1 SCR = 199.1129 CDF
17 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0525 CDF
18 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8378 CDF
19 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 194.928 CDF
20 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0586 CDF
21 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.046 CDF
22 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 195.046 CDF
23 jun 2025	1 CDF = 0.005 SCR	1 SCR = 199.1804 CDF
24 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0374 CDF
25 jun 2025	1 CDF = 0.005 SCR	1 SCR = 199.0944 CDF
26 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0456 CDF
27 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0414 CDF
28 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4513 CDF
29 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4513 CDF
30 jun 2025	1 CDF = 0.0051 SCR	1 SCR = 194.2065 CDF

Jul 2025

Data	CDF-SCR	SCR-CDF
01 jul 2025	1 CDF = 0.005 SCR	1 SCR = 199.3847 CDF
02 jul 2025	1 CDF = 0.005 SCR	1 SCR = 199.2158 CDF
03 jul 2025	1 CDF = 0.005 SCR	1 SCR = 199.7788 CDF
04 jul 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6567 CDF
05 jul 2025	1 CDF = 0.0049 SCR	1 SCR = 204.8157 CDF
06 jul 2025	1 CDF = 0.0049 SCR	1 SCR = 204.8157 CDF

Informação sobre as taxas de câmbio de CDF-SCR e SCR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias