> Taxas de câmbio CDF-SCR e SCR-CDF - 2024

Taxas de câmbio CDF-SCR e SCR-CDF - 2024

Taxas de câmbio de CDF-SCR e SCR-CDF

Verifique abaixo as taxas de câmbio para CDF-SCR e SCR-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0049 SCR

1 SCR = 206,0872 CDF

1A 2A 3A

CDF para SCRSCR para CDF

Jan 2024

Data	CDF-SCR	SCR-CDF
01 jan 2024	1 CDF = 0.005 SCR	1 SCR = 199.0183 CDF
02 jan 2024	1 CDF = 0.005 SCR	1 SCR = 198.1836 CDF
03 jan 2024	1 CDF = 0.0051 SCR	1 SCR = 195.6894 CDF
04 jan 2024	1 CDF = 0.0054 SCR	1 SCR = 186.4162 CDF
05 jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.4931 CDF
06 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.6757 CDF
07 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.6757 CDF
08 jan 2024	1 CDF = 0.0051 SCR	1 SCR = 197.432 CDF
09 jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.7364 CDF
10 jan 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9679 CDF
11 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.657 CDF
12 jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.0856 CDF
13 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.4843 CDF
14 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.4843 CDF
15 jan 2024	1 CDF = 0.0053 SCR	1 SCR = 188.1673 CDF
16 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 203.8048 CDF
17 jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.2195 CDF
18 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 202.8389 CDF
19 jan 2024	1 CDF = 0.005 SCR	1 SCR = 198.5406 CDF
20 jan 2024	1 CDF = 0.005 SCR	1 SCR = 198.8851 CDF
21 jan 2024	1 CDF = 0.005 SCR	1 SCR = 198.8851 CDF
22 jan 2024	1 CDF = 0.0051 SCR	1 SCR = 194.9452 CDF
23 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 203.5033 CDF
24 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 203.4325 CDF
25 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 203.5976 CDF
26 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 206.0057 CDF
27 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8945 CDF
28 jan 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8945 CDF
29 jan 2024	1 CDF = 0.005 SCR	1 SCR = 201.757 CDF
30 jan 2024	1 CDF = 0.0048 SCR	1 SCR = 208.6675 CDF
31 jan 2024	1 CDF = 0.0048 SCR	1 SCR = 207.8 CDF

Feb 2024

Data	CDF-SCR	SCR-CDF
01 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 208.2296 CDF
02 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 204.5861 CDF
03 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9977 CDF
04 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9977 CDF
05 fev 2024	1 CDF = 0.005 SCR	1 SCR = 202.018 CDF
06 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7659 CDF
07 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8012 CDF
08 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 208.9135 CDF
09 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0515 CDF
10 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0718 CDF
11 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0718 CDF
12 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 202.5265 CDF
13 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 205.0689 CDF
14 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 202.2805 CDF
15 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 206.0132 CDF
16 fev 2024	1 CDF = 0.005 SCR	1 SCR = 199.9454 CDF
17 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 203.2782 CDF
18 fev 2024	1 CDF = 0.005 SCR	1 SCR = 200.301 CDF
19 fev 2024	1 CDF = 0.005 SCR	1 SCR = 198.7404 CDF
20 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 206.3747 CDF
21 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 205.9614 CDF
22 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3955 CDF
23 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0152 CDF
24 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 206.2895 CDF
25 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 206.2895 CDF
26 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 203.2956 CDF
27 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 202.1257 CDF
28 fev 2024	1 CDF = 0.0048 SCR	1 SCR = 207.4018 CDF
29 fev 2024	1 CDF = 0.0049 SCR	1 SCR = 204.7207 CDF

Mar 2024

Data	CDF-SCR	SCR-CDF
01 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 203.6139 CDF
02 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.6402 CDF
03 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.6402 CDF
04 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 202.3705 CDF
05 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.3248 CDF
06 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.6837 CDF
07 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 205.5228 CDF
08 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9616 CDF
09 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 203.1494 CDF
10 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 203.1494 CDF
11 mar 2024	1 CDF = 0.0052 SCR	1 SCR = 191.9503 CDF
12 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.6156 CDF
13 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.1981 CDF
14 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.5432 CDF
15 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 206.1559 CDF
16 mar 2024	1 CDF = 0.0052 SCR	1 SCR = 193.0264 CDF
17 mar 2024	1 CDF = 0.0052 SCR	1 SCR = 193.0264 CDF
18 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 205.2386 CDF
19 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.712 CDF
20 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.6504 CDF
21 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.2113 CDF
22 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.9474 CDF
23 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3736 CDF
24 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3736 CDF
25 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 204.0863 CDF
26 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 203.0582 CDF
27 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9944 CDF
28 mar 2024	1 CDF = 0.0049 SCR	1 SCR = 205.6952 CDF
29 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 206.4851 CDF
30 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7626 CDF
31 mar 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7626 CDF

Apr 2024

Data	CDF-SCR	SCR-CDF
01 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7628 CDF
02 abr 2024	1 CDF = 0.0047 SCR	1 SCR = 210.772 CDF
03 abr 2024	1 CDF = 0.0047 SCR	1 SCR = 211.268 CDF
04 abr 2024	1 CDF = 0.0047 SCR	1 SCR = 214.3548 CDF
05 abr 2024	1 CDF = 0.0047 SCR	1 SCR = 213.6689 CDF
06 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.3778 CDF
07 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.3778 CDF
08 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 209.7848 CDF
09 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.9447 CDF
10 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 206.4801 CDF
11 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9459 CDF
12 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7647 CDF
13 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0574 CDF
14 abr 2024	1 CDF = 0.0052 SCR	1 SCR = 191.808 CDF
15 abr 2024	1 CDF = 0.0049 SCR	1 SCR = 203.5334 CDF
16 abr 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3973 CDF
17 abr 2024	1 CDF = 0.0049 SCR	1 SCR = 204.5599 CDF
18 abr 2024	1 CDF = 0.0049 SCR	1 SCR = 205.0832 CDF
19 abr 2024	1 CDF = 0.0051 SCR	1 SCR = 194.8715 CDF
20 abr 2024	1 CDF = 0.0051 SCR	1 SCR = 195.243 CDF
21 abr 2024	1 CDF = 0.0051 SCR	1 SCR = 195.243 CDF
22 abr 2024	1 CDF = 0.0053 SCR	1 SCR = 190.0973 CDF
23 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 206.3013 CDF
24 abr 2024	1 CDF = 0.0049 SCR	1 SCR = 205.7796 CDF
25 abr 2024	1 CDF = 0.0053 SCR	1 SCR = 188.6869 CDF
26 abr 2024	1 CDF = 0.0049 SCR	1 SCR = 204.1114 CDF
27 abr 2024	1 CDF = 0.0054 SCR	1 SCR = 186.4315 CDF
28 abr 2024	1 CDF = 0.0054 SCR	1 SCR = 186.4315 CDF
29 abr 2024	1 CDF = 0.0053 SCR	1 SCR = 188.547 CDF
30 abr 2024	1 CDF = 0.0048 SCR	1 SCR = 207.1675 CDF

May 2024

Data	CDF-SCR	SCR-CDF
01 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 204.5232 CDF
02 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 202.5383 CDF
03 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 202.7854 CDF
04 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 202.2705 CDF
05 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 202.2705 CDF
06 mai 2024	1 CDF = 0.005 SCR	1 SCR = 198.6901 CDF
07 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 206.0323 CDF
08 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 206.5281 CDF
09 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 207.2929 CDF
10 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 204.0725 CDF
11 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0205 CDF
12 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 204.2517 CDF
13 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 204.4007 CDF
14 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 202.907 CDF
15 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 206.6441 CDF
16 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 205.2071 CDF
17 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8077 CDF
18 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9956 CDF
19 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 202.9956 CDF
20 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 206.0986 CDF
21 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8277 CDF
22 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 203.9775 CDF
23 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 207.5387 CDF
24 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 208.2926 CDF
25 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8334 CDF
26 mai 2024	1 CDF = 0.0049 SCR	1 SCR = 205.8334 CDF
27 mai 2024	1 CDF = 0.0052 SCR	1 SCR = 192.8523 CDF
28 mai 2024	1 CDF = 0.0052 SCR	1 SCR = 192.8555 CDF
29 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 208.7864 CDF
30 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 210.2327 CDF
31 mai 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0178 CDF

Jun 2024

Data	CDF-SCR	SCR-CDF
01 jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.1434 CDF
02 jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.1434 CDF
03 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 207.8683 CDF
04 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.3174 CDF
05 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2657 CDF
06 jun 2024	1 CDF = 0.0047 SCR	1 SCR = 210.594 CDF
07 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 208.2104 CDF
08 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8431 CDF
09 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 206.8431 CDF
10 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2765 CDF
11 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.4028 CDF
12 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0451 CDF
13 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 207.1376 CDF
14 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.7999 CDF
15 jun 2024	1 CDF = 0.005 SCR	1 SCR = 198.391 CDF
16 jun 2024	1 CDF = 0.005 SCR	1 SCR = 198.391 CDF
17 jun 2024	1 CDF = 0.005 SCR	1 SCR = 201.2905 CDF
18 jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.2006 CDF
19 jun 2024	1 CDF = 0.0049 SCR	1 SCR = 203.7785 CDF
20 jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.0179 CDF
21 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 209.0026 CDF
22 jun 2024	1 CDF = 0.0052 SCR	1 SCR = 194.1368 CDF
23 jun 2024	1 CDF = 0.0052 SCR	1 SCR = 194.1368 CDF
24 jun 2024	1 CDF = 0.005 SCR	1 SCR = 201.6916 CDF
25 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 208.7434 CDF
26 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 208.8647 CDF
27 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 207.5206 CDF
28 jun 2024	1 CDF = 0.0049 SCR	1 SCR = 205.7779 CDF
29 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 206.4636 CDF
30 jun 2024	1 CDF = 0.0048 SCR	1 SCR = 206.2445 CDF

Jul 2024

Data	CDF-SCR	SCR-CDF
01 jul 2024	1 CDF = 0.0049 SCR	1 SCR = 206.1038 CDF
02 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 207.8084 CDF
03 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 209.3197 CDF
04 jul 2024	1 CDF = 0.0047 SCR	1 SCR = 211.3261 CDF
05 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 207.9188 CDF
06 jul 2024	1 CDF = 0.0049 SCR	1 SCR = 202.5612 CDF
07 jul 2024	1 CDF = 0.0049 SCR	1 SCR = 202.5612 CDF
08 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 206.7383 CDF
09 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7899 CDF
10 jul 2024	1 CDF = 0.0049 SCR	1 SCR = 204.3106 CDF
11 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 208.3442 CDF
12 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.2643 CDF
13 jul 2024	1 CDF = 0.0049 SCR	1 SCR = 205.4963 CDF
14 jul 2024	1 CDF = 0.0049 SCR	1 SCR = 205.4963 CDF
15 jul 2024	1 CDF = 0.0049 SCR	1 SCR = 204.5447 CDF
16 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 206.3784 CDF
17 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 209.3306 CDF
18 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 208.0566 CDF
19 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 208.6917 CDF
20 jul 2024	1 CDF = 0.005 SCR	1 SCR = 200.538 CDF
21 jul 2024	1 CDF = 0.005 SCR	1 SCR = 200.538 CDF
22 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 209.0069 CDF
23 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 208.2529 CDF
24 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.5156 CDF
25 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.5124 CDF
26 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.344 CDF
27 jul 2024	1 CDF = 0.0047 SCR	1 SCR = 210.6604 CDF
28 jul 2024	1 CDF = 0.0047 SCR	1 SCR = 210.6604 CDF
29 jul 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3301 CDF
30 jul 2024	1 CDF = 0.0046 SCR	1 SCR = 217.9152 CDF
31 jul 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7128 CDF

Aug 2024

Data	CDF-SCR	SCR-CDF
01 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3372 CDF
02 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7188 CDF
03 ago 2024	1 CDF = 0.0052 SCR	1 SCR = 191.36 CDF
04 ago 2024	1 CDF = 0.0052 SCR	1 SCR = 191.36 CDF
05 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 211.0942 CDF
06 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 210.34 CDF
07 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7127 CDF
08 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 212.1554 CDF
09 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3515 CDF
10 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 209.8114 CDF
11 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 210.561 CDF
12 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 210.4289 CDF
13 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3499 CDF
14 ago 2024	1 CDF = 0.0046 SCR	1 SCR = 216.6617 CDF
15 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 213.9261 CDF
16 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 214.9013 CDF
17 ago 2024	1 CDF = 0.0049 SCR	1 SCR = 204.0797 CDF
18 ago 2024	1 CDF = 0.0049 SCR	1 SCR = 204.0797 CDF
19 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 214.0767 CDF
20 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7183 CDF
21 ago 2024	1 CDF = 0.005 SCR	1 SCR = 198.2703 CDF
22 ago 2024	1 CDF = 0.0046 SCR	1 SCR = 216.2721 CDF
23 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 209.8556 CDF
24 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 206.6837 CDF
25 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9668 CDF
26 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0416 CDF
27 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 206.3435 CDF
28 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 208.8857 CDF
29 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 208.957 CDF
30 ago 2024	1 CDF = 0.0048 SCR	1 SCR = 209.28 CDF
31 ago 2024	1 CDF = 0.0047 SCR	1 SCR = 210.588 CDF

Sep 2024

Data	CDF-SCR	SCR-CDF
01 set 2024	1 CDF = 0.0048 SCR	1 SCR = 208.8089 CDF
02 set 2024	1 CDF = 0.0047 SCR	1 SCR = 213.2886 CDF
03 set 2024	1 CDF = 0.0051 SCR	1 SCR = 196.8306 CDF
04 set 2024	1 CDF = 0.0048 SCR	1 SCR = 209.6648 CDF
05 set 2024	1 CDF = 0.0047 SCR	1 SCR = 213.8657 CDF
06 set 2024	1 CDF = 0.0048 SCR	1 SCR = 208.5054 CDF
07 set 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9813 CDF
08 set 2024	1 CDF = 0.0048 SCR	1 SCR = 206.9813 CDF
09 set 2024	1 CDF = 0.0048 SCR	1 SCR = 208.7347 CDF
10 set 2024	1 CDF = 0.0046 SCR	1 SCR = 215.6871 CDF
11 set 2024	1 CDF = 0.0046 SCR	1 SCR = 216.0707 CDF
12 set 2024	1 CDF = 0.0046 SCR	1 SCR = 217.9732 CDF
13 set 2024	1 CDF = 0.0047 SCR	1 SCR = 214.3212 CDF
14 set 2024	1 CDF = 0.0047 SCR	1 SCR = 213.9361 CDF
15 set 2024	1 CDF = 0.0047 SCR	1 SCR = 213.9361 CDF
16 set 2024	1 CDF = 0.0047 SCR	1 SCR = 212.008 CDF
17 set 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7264 CDF
18 set 2024	1 CDF = 0.0047 SCR	1 SCR = 214.4624 CDF
19 set 2024	1 CDF = 0.0047 SCR	1 SCR = 210.716 CDF
20 set 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7923 CDF
21 set 2024	1 CDF = 0.0045 SCR	1 SCR = 220.0654 CDF
22 set 2024	1 CDF = 0.0045 SCR	1 SCR = 220.0654 CDF
23 set 2024	1 CDF = 0.0045 SCR	1 SCR = 219.8653 CDF
24 set 2024	1 CDF = 0.0047 SCR	1 SCR = 214.4132 CDF
25 set 2024	1 CDF = 0.0042 SCR	1 SCR = 239.4719 CDF
26 set 2024	1 CDF = 0.0047 SCR	1 SCR = 214.0576 CDF
27 set 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3319 CDF
28 set 2024	1 CDF = 0.0046 SCR	1 SCR = 216.201 CDF
29 set 2024	1 CDF = 0.0046 SCR	1 SCR = 216.201 CDF
30 set 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3539 CDF

Oct 2024

Data	CDF-SCR	SCR-CDF
01 out 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3568 CDF
02 out 2024	1 CDF = 0.0046 SCR	1 SCR = 217.8143 CDF
03 out 2024	1 CDF = 0.0047 SCR	1 SCR = 210.6775 CDF
04 out 2024	1 CDF = 0.0046 SCR	1 SCR = 217.9795 CDF
05 out 2024	1 CDF = 0.0052 SCR	1 SCR = 191.2678 CDF
06 out 2024	1 CDF = 0.0052 SCR	1 SCR = 191.2678 CDF
07 out 2024	1 CDF = 0.0047 SCR	1 SCR = 210.8021 CDF
08 out 2024	1 CDF = 0.0047 SCR	1 SCR = 211.0992 CDF
09 out 2024	1 CDF = 0.0047 SCR	1 SCR = 211.0873 CDF
10 out 2024	1 CDF = 0.0047 SCR	1 SCR = 211.3001 CDF
11 out 2024	1 CDF = 0.0047 SCR	1 SCR = 211.0906 CDF
12 out 2024	1 CDF = 0.0047 SCR	1 SCR = 211.5839 CDF
13 out 2024	1 CDF = 0.0047 SCR	1 SCR = 211.8925 CDF
14 out 2024	1 CDF = 0.0047 SCR	1 SCR = 211.3105 CDF
15 out 2024	1 CDF = 0.0048 SCR	1 SCR = 207.6734 CDF
16 out 2024	1 CDF = 0.0048 SCR	1 SCR = 208.5056 CDF
17 out 2024	1 CDF = 0.0051 SCR	1 SCR = 196.3675 CDF
18 out 2024	1 CDF = 0.0048 SCR	1 SCR = 208.8859 CDF
19 out 2024	1 CDF = 0.005 SCR	1 SCR = 201.9151 CDF
20 out 2024	1 CDF = 0.005 SCR	1 SCR = 201.9151 CDF
21 out 2024	1 CDF = 0.0048 SCR	1 SCR = 208.9845 CDF
22 out 2024	1 CDF = 0.0048 SCR	1 SCR = 206.344 CDF
23 out 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2403 CDF
24 out 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2445 CDF
25 out 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2526 CDF
26 out 2024	1 CDF = 0.0046 SCR	1 SCR = 215.6868 CDF
27 out 2024	1 CDF = 0.0046 SCR	1 SCR = 215.6868 CDF
28 out 2024	1 CDF = 0.0052 SCR	1 SCR = 194.1419 CDF
29 out 2024	1 CDF = 0.0047 SCR	1 SCR = 213.6565 CDF
30 out 2024	1 CDF = 0.0047 SCR	1 SCR = 214.075 CDF
31 out 2024	1 CDF = 0.0047 SCR	1 SCR = 213.5314 CDF

Nov 2024

Data	CDF-SCR	SCR-CDF
01 nov 2024	1 CDF = 0.0047 SCR	1 SCR = 211.9811 CDF
02 nov 2024	1 CDF = 0.0049 SCR	1 SCR = 204.4921 CDF
03 nov 2024	1 CDF = 0.0047 SCR	1 SCR = 212.2668 CDF
04 nov 2024	1 CDF = 0.0049 SCR	1 SCR = 202.2874 CDF
05 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 209.2136 CDF
06 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 207.7557 CDF
07 nov 2024	1 CDF = 0.0052 SCR	1 SCR = 190.5843 CDF
08 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 208.7281 CDF
09 nov 2024	1 CDF = 0.0047 SCR	1 SCR = 213.5535 CDF
10 nov 2024	1 CDF = 0.0047 SCR	1 SCR = 213.5535 CDF
11 nov 2024	1 CDF = 0.0052 SCR	1 SCR = 191.0386 CDF
12 nov 2024	1 CDF = 0.0047 SCR	1 SCR = 214.3546 CDF
13 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 208.9891 CDF
14 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3669 CDF
15 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 210.429 CDF
16 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0031 CDF
17 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 207.0031 CDF
18 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 209.3374 CDF
19 nov 2024	1 CDF = 0.0047 SCR	1 SCR = 210.7224 CDF
20 nov 2024	1 CDF = 0.0047 SCR	1 SCR = 211.1467 CDF
21 nov 2024	1 CDF = 0.0048 SCR	1 SCR = 210.3525 CDF

Informação sobre as taxas de câmbio de CDF-SCR e SCR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias