> Taxas de câmbio CDF-SBD e SBD-CDF - 2025

Taxas de câmbio CDF-SBD e SBD-CDF - 2025

Taxas de câmbio de CDF-SBD e SBD-CDF

Verifique abaixo as taxas de câmbio para CDF-SBD e SBD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0029 SBD

1 SBD = 341,5442 CDF

1A 2A 3A

CDF para SBDSBD para CDF

Jan 2025

Data	CDF-SBD	SBD-CDF
01 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
02 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.3368 CDF
03 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.165 CDF
04 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1584 CDF
05 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1584 CDF
06 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1577 CDF
07 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1738 CDF
08 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 342.1141 CDF
09 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3579 CDF
10 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
11 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
12 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
13 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0708 CDF
14 jan 2025	1 CDF = 0.0029 SBD	1 SBD = 339.9194 CDF
15 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.506 CDF
16 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.5533 CDF
17 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
18 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
19 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
20 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7896 CDF
21 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
22 jan 2025	1 CDF = 0.003 SBD	1 SBD = 334.7895 CDF
23 jan 2025	1 CDF = 0.003 SBD	1 SBD = 335.704 CDF
24 jan 2025	1 CDF = 0.003 SBD	1 SBD = 336.9423 CDF
25 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
26 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
27 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1085 CDF
28 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.3931 CDF
29 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.524 CDF
30 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.1086 CDF
31 jan 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF

Feb 2025

Data	CDF-SBD	SBD-CDF
01 fev 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
02 fev 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
03 fev 2025	1 CDF = 0.003 SBD	1 SBD = 337.4858 CDF
04 fev 2025	1 CDF = 0.003 SBD	1 SBD = 336.2758 CDF
05 fev 2025	1 CDF = 0.003 SBD	1 SBD = 336.2758 CDF
06 fev 2025	1 CDF = 0.003 SBD	1 SBD = 338.2934 CDF
07 fev 2025	1 CDF = 0.003 SBD	1 SBD = 337.5507 CDF
08 fev 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
09 fev 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
10 fev 2025	1 CDF = 0.003 SBD	1 SBD = 337.9973 CDF
11 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 339.4967 CDF
12 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 340.0038 CDF
13 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 339.767 CDF
14 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 339.4481 CDF
15 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
16 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
17 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8668 CDF
18 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 339.8667 CDF
19 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
20 fev 2025	1 CDF = 0.003 SBD	1 SBD = 336.1901 CDF
21 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3628 CDF
22 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
23 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
24 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3346 CDF
25 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 340.2845 CDF
26 fev 2025	1 CDF = 0.003 SBD	1 SBD = 337.5357 CDF
27 fev 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
28 fev 2025	1 CDF = 0.003 SBD	1 SBD = 336.2999 CDF

Mar 2025

Data	CDF-SBD	SBD-CDF
01 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.5783 CDF
02 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6193 CDF
03 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6193 CDF
04 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.3411 CDF
05 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.787 CDF
06 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.618 CDF
07 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.6179 CDF
08 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3406 CDF
09 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.8027 CDF
10 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.8383 CDF
11 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3283 CDF
12 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.3684 CDF
13 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9271 CDF
14 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.4448 CDF
15 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9272 CDF
16 mar 2025	1 CDF = 0.003 SBD	1 SBD = 338.3614 CDF
17 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.9271 CDF
18 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.3282 CDF
19 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.6977 CDF
20 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.007 CDF
21 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.7766 CDF
22 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.3684 CDF
23 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.4053 CDF
24 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.4051 CDF
25 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.5922 CDF
26 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 340.7747 CDF
27 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 341.1209 CDF
28 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 344.0891 CDF
29 mar 2025	1 CDF = 0.003 SBD	1 SBD = 338.0178 CDF
30 mar 2025	1 CDF = 0.003 SBD	1 SBD = 337.9501 CDF
31 mar 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3881 CDF

Apr 2025

Data	CDF-SBD	SBD-CDF
01 abr 2025	1 CDF = 0.003 SBD	1 SBD = 337.6506 CDF
02 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.5649 CDF
03 abr 2025	1 CDF = 0.003 SBD	1 SBD = 337.7824 CDF
04 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4649 CDF
05 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4648 CDF
06 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4648 CDF
07 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4649 CDF
08 abr 2025	1 CDF = 0.003 SBD	1 SBD = 337.7392 CDF
09 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.0574 CDF
10 abr 2025	1 CDF = 0.003 SBD	1 SBD = 338.843 CDF
11 abr 2025	1 CDF = 0.003 SBD	1 SBD = 338.4764 CDF
12 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.0721 CDF
13 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.6497 CDF
14 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 341.6484 CDF
15 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5565 CDF
16 abr 2025	1 CDF = 0.003 SBD	1 SBD = 338.2424 CDF
17 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5565 CDF
18 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
19 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
20 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
21 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 343.7955 CDF
22 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.5124 CDF
23 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.8489 CDF
24 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.0889 CDF
25 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 345.3766 CDF
26 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3731 CDF
27 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3731 CDF
28 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.373 CDF
29 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6125 CDF
30 abr 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2049 CDF

May 2025

Data	CDF-SBD	SBD-CDF
01 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6069 CDF
02 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6069 CDF
03 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.227 CDF
04 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.227 CDF
05 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
06 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.3175 CDF
07 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5102 CDF
08 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2764 CDF
09 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2764 CDF
10 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
11 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
12 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2044 CDF
13 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.6776 CDF
14 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.3656 CDF
15 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.5331 CDF
16 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.533 CDF
17 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
18 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
19 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
20 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 344.2269 CDF
21 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 341.2444 CDF
22 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
23 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
24 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
25 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
26 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
27 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
28 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
29 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
30 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
31 mai 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF

Jun 2025

Data	CDF-SBD	SBD-CDF
01 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
02 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
03 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0823 CDF
04 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 343.0822 CDF
05 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.1607 CDF
06 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.4259 CDF
07 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
08 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
09 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.018 CDF
10 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3709 CDF
11 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
12 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.8036 CDF
13 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
14 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
15 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
16 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6585 CDF
17 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
18 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3709 CDF
19 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.3709 CDF
20 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.9463 CDF
21 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.9464 CDF
22 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.9464 CDF
23 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.9463 CDF
24 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.9463 CDF
25 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
26 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6586 CDF
27 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 344.6608 CDF
28 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.14 CDF
29 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.14 CDF
30 jun 2025	1 CDF = 0.0029 SBD	1 SBD = 345.14 CDF

Jul 2025

Data	CDF-SBD	SBD-CDF
01 jul 2025	1 CDF = 0.0029 SBD	1 SBD = 345.571 CDF
02 jul 2025	1 CDF = 0.0029 SBD	1 SBD = 345.1512 CDF
03 jul 2025	1 CDF = 0.0029 SBD	1 SBD = 346.0509 CDF
04 jul 2025	1 CDF = 0.0029 SBD	1 SBD = 346.0509 CDF
05 jul 2025	1 CDF = 0.0029 SBD	1 SBD = 346.0509 CDF
06 jul 2025	1 CDF = 0.0029 SBD	1 SBD = 346.0509 CDF

Informação sobre as taxas de câmbio de CDF-SBD e SBD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias