> Taxas de câmbio CDF-SAR e SAR-CDF - 2025

Taxas de câmbio CDF-SAR e SAR-CDF - 2025

Taxas de câmbio de CDF-SAR e SAR-CDF

Verifique abaixo as taxas de câmbio para CDF-SAR e SAR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0013 SAR

1 SAR = 764,8067 CDF

1A 2A 3A

CDF para SARSAR para CDF

Jan 2025

Data	CDF-SAR	SAR-CDF
01 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Data	CDF-SAR	SAR-CDF
01 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 fev 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Data	CDF-SAR	SAR-CDF
01 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 mar 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Data	CDF-SAR	SAR-CDF
01 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF
28 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8921 CDF
29 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.5256 CDF
30 abr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.3059 CDF

May 2025

Data	CDF-SAR	SAR-CDF
01 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.0532 CDF
02 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1254 CDF
03 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
04 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
05 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5097 CDF
06 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9474 CDF
07 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3496 CDF
08 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4937 CDF
09 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4907 CDF
10 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6966 CDF
11 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6886 CDF
12 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6841 CDF
13 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.153 CDF
14 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.401 CDF
15 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.16 CDF
16 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1659 CDF
17 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
18 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
19 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4676 CDF
20 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5036 CDF
21 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 758.495 CDF
22 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.823 CDF
23 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8373 CDF
24 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
25 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
26 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8091 CDF
27 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8283 CDF
28 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7505 CDF
29 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7381 CDF
30 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6932 CDF
31 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6152 CDF

Jun 2025

Data	CDF-SAR	SAR-CDF
01 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6967 CDF
02 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6955 CDF
03 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8471 CDF
04 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8738 CDF
05 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.9081 CDF
06 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1715 CDF
07 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
08 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
09 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.8981 CDF
10 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0701 CDF
11 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0658 CDF
12 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9125 CDF
13 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6029 CDF
14 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4656 CDF
15 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4656 CDF
16 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7517 CDF
17 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8176 CDF
18 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8322 CDF
19 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7337 CDF
20 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7011 CDF
21 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.843 CDF
22 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.843 CDF
23 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7907 CDF
24 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9324 CDF
25 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0997 CDF
26 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1094 CDF
27 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1051 CDF
28 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1847 CDF
29 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 768.2054 CDF
30 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1619 CDF

Jul 2025

Data	CDF-SAR	SAR-CDF
01 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1897 CDF
02 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 767.2788 CDF
03 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 769.2899 CDF
04 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 769.2354 CDF
05 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 769.3881 CDF
06 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 770.6835 CDF

Informação sobre as taxas de câmbio de CDF-SAR e SAR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias