currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-RWF e RWF-CDF - 2025

Taxas de câmbio CDF-RWF e RWF-CDF - 2025

Taxas de câmbio de CDF-RWF e RWF-CDF

Verifique abaixo as taxas de câmbio para CDF-RWF e RWF-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,4932 RWF
1 RWF = 2,0276 CDF
1A 2A 3A

Jan 2025

DataCDF-RWFRWF-CDF
01 jan 2025 1 CDF = 0.4831 RWF 1 RWF = 2.0698 CDF
02 jan 2025 1 CDF = 0.4801 RWF 1 RWF = 2.0828 CDF
03 jan 2025 1 CDF = 0.4871 RWF 1 RWF = 2.0529 CDF
04 jan 2025 1 CDF = 0.4862 RWF 1 RWF = 2.0567 CDF
05 jan 2025 1 CDF = 0.4862 RWF 1 RWF = 2.0567 CDF
06 jan 2025 1 CDF = 0.487 RWF 1 RWF = 2.0536 CDF
07 jan 2025 1 CDF = 0.4841 RWF 1 RWF = 2.0655 CDF
08 jan 2025 1 CDF = 0.4877 RWF 1 RWF = 2.0505 CDF
09 jan 2025 1 CDF = 0.4842 RWF 1 RWF = 2.0651 CDF
10 jan 2025 1 CDF = 0.4847 RWF 1 RWF = 2.0633 CDF
11 jan 2025 1 CDF = 0.4868 RWF 1 RWF = 2.0542 CDF
12 jan 2025 1 CDF = 0.4868 RWF 1 RWF = 2.0542 CDF
13 jan 2025 1 CDF = 0.4876 RWF 1 RWF = 2.0507 CDF
14 jan 2025 1 CDF = 0.4854 RWF 1 RWF = 2.0602 CDF
15 jan 2025 1 CDF = 0.4938 RWF 1 RWF = 2.0253 CDF
16 jan 2025 1 CDF = 0.4881 RWF 1 RWF = 2.0486 CDF
17 jan 2025 1 CDF = 0.4914 RWF 1 RWF = 2.035 CDF
18 jan 2025 1 CDF = 0.4912 RWF 1 RWF = 2.0357 CDF
19 jan 2025 1 CDF = 0.4912 RWF 1 RWF = 2.0357 CDF
20 jan 2025 1 CDF = 0.4919 RWF 1 RWF = 2.0328 CDF
21 jan 2025 1 CDF = 0.4945 RWF 1 RWF = 2.0221 CDF
22 jan 2025 1 CDF = 0.4919 RWF 1 RWF = 2.0331 CDF
23 jan 2025 1 CDF = 0.4882 RWF 1 RWF = 2.0484 CDF
24 jan 2025 1 CDF = 0.4901 RWF 1 RWF = 2.0404 CDF
25 jan 2025 1 CDF = 0.4892 RWF 1 RWF = 2.0441 CDF
26 jan 2025 1 CDF = 0.4892 RWF 1 RWF = 2.0441 CDF
27 jan 2025 1 CDF = 0.4907 RWF 1 RWF = 2.0381 CDF
28 jan 2025 1 CDF = 0.4943 RWF 1 RWF = 2.0232 CDF
29 jan 2025 1 CDF = 0.4872 RWF 1 RWF = 2.0524 CDF
30 jan 2025 1 CDF = 0.4986 RWF 1 RWF = 2.0058 CDF
31 jan 2025 1 CDF = 0.4973 RWF 1 RWF = 2.0107 CDF

Feb 2025

DataCDF-RWFRWF-CDF
01 fev 2025 1 CDF = 0.4973 RWF 1 RWF = 2.0107 CDF
02 fev 2025 1 CDF = 0.4982 RWF 1 RWF = 2.0073 CDF
03 fev 2025 1 CDF = 0.4952 RWF 1 RWF = 2.0193 CDF
04 fev 2025 1 CDF = 0.4956 RWF 1 RWF = 2.0179 CDF
05 fev 2025 1 CDF = 0.4884 RWF 1 RWF = 2.0475 CDF
06 fev 2025 1 CDF = 0.4874 RWF 1 RWF = 2.0516 CDF
07 fev 2025 1 CDF = 0.4951 RWF 1 RWF = 2.0199 CDF
08 fev 2025 1 CDF = 0.4961 RWF 1 RWF = 2.0157 CDF
09 fev 2025 1 CDF = 0.4961 RWF 1 RWF = 2.0157 CDF
10 fev 2025 1 CDF = 0.4914 RWF 1 RWF = 2.0351 CDF
11 fev 2025 1 CDF = 0.4958 RWF 1 RWF = 2.017 CDF
12 fev 2025 1 CDF = 0.4959 RWF 1 RWF = 2.0165 CDF
13 fev 2025 1 CDF = 0.495 RWF 1 RWF = 2.0203 CDF
14 fev 2025 1 CDF = 0.4899 RWF 1 RWF = 2.0411 CDF
15 fev 2025 1 CDF = 0.4881 RWF 1 RWF = 2.0487 CDF
16 fev 2025 1 CDF = 0.4881 RWF 1 RWF = 2.0487 CDF
17 fev 2025 1 CDF = 0.493 RWF 1 RWF = 2.0282 CDF
18 fev 2025 1 CDF = 0.4937 RWF 1 RWF = 2.0255 CDF
19 fev 2025 1 CDF = 0.4883 RWF 1 RWF = 2.0479 CDF
20 fev 2025 1 CDF = 0.4925 RWF 1 RWF = 2.0304 CDF
21 fev 2025 1 CDF = 0.4907 RWF 1 RWF = 2.0379 CDF
22 fev 2025 1 CDF = 0.4905 RWF 1 RWF = 2.0388 CDF
23 fev 2025 1 CDF = 0.4905 RWF 1 RWF = 2.0388 CDF
24 fev 2025 1 CDF = 0.4933 RWF 1 RWF = 2.0274 CDF
25 fev 2025 1 CDF = 0.4899 RWF 1 RWF = 2.0414 CDF
26 fev 2025 1 CDF = 0.4892 RWF 1 RWF = 2.0442 CDF
27 fev 2025 1 CDF = 0.4936 RWF 1 RWF = 2.0261 CDF
28 fev 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0417 CDF

Mar 2025

DataCDF-RWFRWF-CDF
01 mar 2025 1 CDF = 0.4896 RWF 1 RWF = 2.0427 CDF
02 mar 2025 1 CDF = 0.4876 RWF 1 RWF = 2.0511 CDF
03 mar 2025 1 CDF = 0.4882 RWF 1 RWF = 2.0484 CDF
04 mar 2025 1 CDF = 0.4941 RWF 1 RWF = 2.024 CDF
05 mar 2025 1 CDF = 0.4979 RWF 1 RWF = 2.0086 CDF
06 mar 2025 1 CDF = 0.4985 RWF 1 RWF = 2.0058 CDF
07 mar 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0416 CDF
08 mar 2025 1 CDF = 0.492 RWF 1 RWF = 2.0325 CDF
09 mar 2025 1 CDF = 0.4903 RWF 1 RWF = 2.0395 CDF
10 mar 2025 1 CDF = 0.488 RWF 1 RWF = 2.0493 CDF
11 mar 2025 1 CDF = 0.4904 RWF 1 RWF = 2.0394 CDF
12 mar 2025 1 CDF = 0.4955 RWF 1 RWF = 2.0182 CDF
13 mar 2025 1 CDF = 0.4949 RWF 1 RWF = 2.0206 CDF
14 mar 2025 1 CDF = 0.4941 RWF 1 RWF = 2.0239 CDF
15 mar 2025 1 CDF = 0.4873 RWF 1 RWF = 2.0522 CDF
16 mar 2025 1 CDF = 0.4885 RWF 1 RWF = 2.0472 CDF
17 mar 2025 1 CDF = 0.4997 RWF 1 RWF = 2.0012 CDF
18 mar 2025 1 CDF = 0.4934 RWF 1 RWF = 2.0269 CDF
19 mar 2025 1 CDF = 0.4944 RWF 1 RWF = 2.0228 CDF
20 mar 2025 1 CDF = 0.4954 RWF 1 RWF = 2.0187 CDF
21 mar 2025 1 CDF = 0.4935 RWF 1 RWF = 2.0262 CDF
22 mar 2025 1 CDF = 0.4993 RWF 1 RWF = 2.003 CDF
23 mar 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0415 CDF
24 mar 2025 1 CDF = 0.4898 RWF 1 RWF = 2.0417 CDF
25 mar 2025 1 CDF = 0.5 RWF 1 RWF = 2 CDF
26 mar 2025 1 CDF = 0.5019 RWF 1 RWF = 1.9923 CDF
27 mar 2025 1 CDF = 0.5014 RWF 1 RWF = 1.9946 CDF
28 mar 2025 1 CDF = 0.5019 RWF 1 RWF = 1.9926 CDF
29 mar 2025 1 CDF = 0.4963 RWF 1 RWF = 2.0148 CDF
30 mar 2025 1 CDF = 0.4909 RWF 1 RWF = 2.0373 CDF
31 mar 2025 1 CDF = 0.4906 RWF 1 RWF = 2.0381 CDF

Apr 2025

DataCDF-RWFRWF-CDF
01 abr 2025 1 CDF = 0.4939 RWF 1 RWF = 2.0248 CDF
02 abr 2025 1 CDF = 0.4937 RWF 1 RWF = 2.0256 CDF
03 abr 2025 1 CDF = 0.4948 RWF 1 RWF = 2.0211 CDF
04 abr 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9982 CDF
05 abr 2025 1 CDF = 0.5047 RWF 1 RWF = 1.9813 CDF
06 abr 2025 1 CDF = 0.5047 RWF 1 RWF = 1.9813 CDF
07 abr 2025 1 CDF = 0.491 RWF 1 RWF = 2.0366 CDF
08 abr 2025 1 CDF = 0.4982 RWF 1 RWF = 2.0071 CDF
09 abr 2025 1 CDF = 0.4927 RWF 1 RWF = 2.0296 CDF
10 abr 2025 1 CDF = 0.4915 RWF 1 RWF = 2.0347 CDF
11 abr 2025 1 CDF = 0.4925 RWF 1 RWF = 2.0305 CDF
12 abr 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9985 CDF
13 abr 2025 1 CDF = 0.4907 RWF 1 RWF = 2.038 CDF
14 abr 2025 1 CDF = 0.4906 RWF 1 RWF = 2.0381 CDF
15 abr 2025 1 CDF = 0.4932 RWF 1 RWF = 2.0276 CDF
16 abr 2025 1 CDF = 0.494 RWF 1 RWF = 2.0241 CDF
17 abr 2025 1 CDF = 0.4975 RWF 1 RWF = 2.0102 CDF
18 abr 2025 1 CDF = 0.4918 RWF 1 RWF = 2.0332 CDF
19 abr 2025 1 CDF = 0.4918 RWF 1 RWF = 2.0332 CDF
20 abr 2025 1 CDF = 0.4918 RWF 1 RWF = 2.0332 CDF
21 abr 2025 1 CDF = 0.4918 RWF 1 RWF = 2.0332 CDF
22 abr 2025 1 CDF = 0.5008 RWF 1 RWF = 1.997 CDF
23 abr 2025 1 CDF = 0.4965 RWF 1 RWF = 2.0142 CDF
24 abr 2025 1 CDF = 0.496 RWF 1 RWF = 2.0161 CDF
25 abr 2025 1 CDF = 0.4924 RWF 1 RWF = 2.0307 CDF
26 abr 2025 1 CDF = 0.4922 RWF 1 RWF = 2.0318 CDF
27 abr 2025 1 CDF = 0.4922 RWF 1 RWF = 2.0318 CDF
28 abr 2025 1 CDF = 0.4904 RWF 1 RWF = 2.039 CDF
29 abr 2025 1 CDF = 0.4964 RWF 1 RWF = 2.0146 CDF
30 abr 2025 1 CDF = 0.499 RWF 1 RWF = 2.0039 CDF

May 2025

DataCDF-RWFRWF-CDF
01 mai 2025 1 CDF = 0.5015 RWF 1 RWF = 1.9939 CDF
02 mai 2025 1 CDF = 0.4914 RWF 1 RWF = 2.0351 CDF
03 mai 2025 1 CDF = 0.4928 RWF 1 RWF = 2.0293 CDF
04 mai 2025 1 CDF = 0.4928 RWF 1 RWF = 2.0293 CDF
05 mai 2025 1 CDF = 0.4928 RWF 1 RWF = 2.0291 CDF
06 mai 2025 1 CDF = 0.4942 RWF 1 RWF = 2.0236 CDF
07 mai 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9986 CDF
08 mai 2025 1 CDF = 0.4973 RWF 1 RWF = 2.011 CDF
09 mai 2025 1 CDF = 0.4998 RWF 1 RWF = 2.0009 CDF
10 mai 2025 1 CDF = 0.4958 RWF 1 RWF = 2.0169 CDF
11 mai 2025 1 CDF = 0.5001 RWF 1 RWF = 1.9994 CDF
12 mai 2025 1 CDF = 0.4975 RWF 1 RWF = 2.0101 CDF
13 mai 2025 1 CDF = 0.4987 RWF 1 RWF = 2.0051 CDF
14 mai 2025 1 CDF = 0.4996 RWF 1 RWF = 2.0017 CDF
15 mai 2025 1 CDF = 0.503 RWF 1 RWF = 1.9882 CDF
16 mai 2025 1 CDF = 0.4987 RWF 1 RWF = 2.0051 CDF
17 mai 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9984 CDF
18 mai 2025 1 CDF = 0.5004 RWF 1 RWF = 1.9984 CDF
19 mai 2025 1 CDF = 0.4989 RWF 1 RWF = 2.0046 CDF

Informação sobre as taxas de câmbio de CDF-RWF e RWF-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats