> Taxas de câmbio CDF-RUB e RUB-CDF - 2024

Taxas de câmbio CDF-RUB e RUB-CDF - 2024

Taxas de câmbio de CDF-RUB e RUB-CDF

Verifique abaixo as taxas de câmbio para CDF-RUB e RUB-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0325 RUB

1 RUB = 30,7693 CDF

1A 2A 3A

CDF para RUBRUB para CDF

Jan 2024

Data	CDF-RUB	RUB-CDF
01 jan 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9831 CDF
02 jan 2024	1 CDF = 0.034 RUB	1 RUB = 29.4455 CDF
03 jan 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2099 CDF
04 jan 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3425 CDF
05 jan 2024	1 CDF = 0.034 RUB	1 RUB = 29.4388 CDF
06 jan 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5831 CDF
07 jan 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5831 CDF
08 jan 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5832 CDF
09 jan 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5378 CDF
10 jan 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5348 CDF
11 jan 2024	1 CDF = 0.0335 RUB	1 RUB = 29.8658 CDF
12 jan 2024	1 CDF = 0.0335 RUB	1 RUB = 29.8702 CDF
13 jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6956 CDF
14 jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6956 CDF
15 jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6958 CDF
16 jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6957 CDF
17 jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6958 CDF
18 jan 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1235 CDF
19 jan 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7662 CDF
20 jan 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7438 CDF
21 jan 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7438 CDF
22 jan 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7439 CDF
23 jan 2024	1 CDF = 0.0328 RUB	1 RUB = 30.5115 CDF
24 jan 2024	1 CDF = 0.033 RUB	1 RUB = 30.269 CDF
25 jan 2024	1 CDF = 0.033 RUB	1 RUB = 30.326 CDF
26 jan 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8251 CDF
27 jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6628 CDF
28 jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6628 CDF
29 jan 2024	1 CDF = 0.0326 RUB	1 RUB = 30.663 CDF
30 jan 2024	1 CDF = 0.0325 RUB	1 RUB = 30.7443 CDF
31 jan 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5962 CDF

Feb 2024

Data	CDF-RUB	RUB-CDF
01 fev 2024	1 CDF = 0.0328 RUB	1 RUB = 30.4428 CDF
02 fev 2024	1 CDF = 0.0329 RUB	1 RUB = 30.3584 CDF
03 fev 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1412 CDF
04 fev 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1412 CDF
05 fev 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1412 CDF
06 fev 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1632 CDF
07 fev 2024	1 CDF = 0.033 RUB	1 RUB = 30.3325 CDF
08 fev 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5424 CDF
09 fev 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1052 CDF
10 fev 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0159 CDF
11 fev 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0159 CDF
12 fev 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0159 CDF
13 fev 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0476 CDF
14 fev 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9747 CDF
15 fev 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0055 CDF
16 fev 2024	1 CDF = 0.0336 RUB	1 RUB = 29.8007 CDF
17 fev 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7854 CDF
18 fev 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7854 CDF
19 fev 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7854 CDF
20 fev 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7854 CDF
21 fev 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0487 CDF
22 fev 2024	1 CDF = 0.0333 RUB	1 RUB = 29.9984 CDF
23 fev 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7673 CDF
24 fev 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7136 CDF
25 fev 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7136 CDF
26 fev 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7136 CDF
27 fev 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0343 CDF
28 fev 2024	1 CDF = 0.0332 RUB	1 RUB = 30.0923 CDF
29 fev 2024	1 CDF = 0.0332 RUB	1 RUB = 30.0924 CDF

Mar 2024

Data	CDF-RUB	RUB-CDF
01 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2187 CDF
02 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
03 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
04 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
05 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
06 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2286 CDF
07 mar 2024	1 CDF = 0.0328 RUB	1 RUB = 30.5016 CDF
08 mar 2024	1 CDF = 0.0327 RUB	1 RUB = 30.557 CDF
09 mar 2024	1 CDF = 0.0328 RUB	1 RUB = 30.4562 CDF
10 mar 2024	1 CDF = 0.0328 RUB	1 RUB = 30.4562 CDF
11 mar 2024	1 CDF = 0.0328 RUB	1 RUB = 30.4563 CDF
12 mar 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5989 CDF
13 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.1957 CDF
14 mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.318 CDF
15 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2035 CDF
16 mar 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9346 CDF
17 mar 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9346 CDF
18 mar 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9346 CDF
19 mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.3225 CDF
20 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.1896 CDF
21 mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1511 CDF
22 mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1513 CDF
23 mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1188 CDF
24 mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1188 CDF
25 mar 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1188 CDF
26 mar 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9508 CDF
27 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2211 CDF
28 mar 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2327 CDF
29 mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.3406 CDF
30 mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.3235 CDF
31 mar 2024	1 CDF = 0.033 RUB	1 RUB = 30.3235 CDF

Apr 2024

Data	CDF-RUB	RUB-CDF
01 abr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3235 CDF
02 abr 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9892 CDF
03 abr 2024	1 CDF = 0.0324 RUB	1 RUB = 30.9057 CDF
04 abr 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9273 CDF
05 abr 2024	1 CDF = 0.0324 RUB	1 RUB = 30.9002 CDF
06 abr 2024	1 CDF = 0.033 RUB	1 RUB = 30.298 CDF
07 abr 2024	1 CDF = 0.033 RUB	1 RUB = 30.298 CDF
08 abr 2024	1 CDF = 0.033 RUB	1 RUB = 30.2982 CDF
09 abr 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1182 CDF
10 abr 2024	1 CDF = 0.0333 RUB	1 RUB = 30.054 CDF
11 abr 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0548 CDF
12 abr 2024	1 CDF = 0.0333 RUB	1 RUB = 30.054 CDF
13 abr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.8955 CDF
14 abr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.8955 CDF
15 abr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.8955 CDF
16 abr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.8955 CDF
17 abr 2024	1 CDF = 0.0337 RUB	1 RUB = 29.6334 CDF
18 abr 2024	1 CDF = 0.0337 RUB	1 RUB = 29.6335 CDF
19 abr 2024	1 CDF = 0.0336 RUB	1 RUB = 29.8035 CDF
20 abr 2024	1 CDF = 0.0335 RUB	1 RUB = 29.871 CDF
21 abr 2024	1 CDF = 0.0335 RUB	1 RUB = 29.871 CDF
22 abr 2024	1 CDF = 0.0335 RUB	1 RUB = 29.8732 CDF
23 abr 2024	1 CDF = 0.0331 RUB	1 RUB = 30.2269 CDF
24 abr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9137 CDF
25 abr 2024	1 CDF = 0.0333 RUB	1 RUB = 29.9989 CDF
26 abr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3426 CDF
27 abr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3423 CDF
28 abr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3423 CDF
29 abr 2024	1 CDF = 0.033 RUB	1 RUB = 30.3426 CDF
30 abr 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9797 CDF

May 2024

Data	CDF-RUB	RUB-CDF
01 mai 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9691 CDF
02 mai 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9539 CDF
03 mai 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0671 CDF
04 mai 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4023 CDF
05 mai 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4023 CDF
06 mai 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4023 CDF
07 mai 2024	1 CDF = 0.0325 RUB	1 RUB = 30.7954 CDF
08 mai 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6714 CDF
09 mai 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5577 CDF
10 mai 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5578 CDF
11 mai 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5576 CDF
12 mai 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5576 CDF
13 mai 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5578 CDF
14 mai 2024	1 CDF = 0.0327 RUB	1 RUB = 30.5576 CDF
15 mai 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6564 CDF
16 mai 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8651 CDF
17 mai 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8615 CDF
18 mai 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8614 CDF
19 mai 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8614 CDF
20 mai 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8614 CDF
21 mai 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0868 CDF
22 mai 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0195 CDF
23 mai 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0415 CDF
24 mai 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
25 mai 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
26 mai 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
27 mai 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
28 mai 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6685 CDF
29 mai 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8922 CDF
30 mai 2024	1 CDF = 0.0317 RUB	1 RUB = 31.5474 CDF
31 mai 2024	1 CDF = 0.032 RUB	1 RUB = 31.2396 CDF

Jun 2024

Data	CDF-RUB	RUB-CDF
01 jun 2024	1 CDF = 0.032 RUB	1 RUB = 31.249 CDF
02 jun 2024	1 CDF = 0.032 RUB	1 RUB = 31.249 CDF
03 jun 2024	1 CDF = 0.032 RUB	1 RUB = 31.249 CDF
04 jun 2024	1 CDF = 0.0317 RUB	1 RUB = 31.5626 CDF
05 jun 2024	1 CDF = 0.0313 RUB	1 RUB = 31.9203 CDF
06 jun 2024	1 CDF = 0.0315 RUB	1 RUB = 31.7046 CDF
07 jun 2024	1 CDF = 0.0314 RUB	1 RUB = 31.838 CDF
08 jun 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6195 CDF
09 jun 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6195 CDF
10 jun 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8295 CDF
11 jun 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6876 CDF
12 jun 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6393 CDF
13 jun 2024	1 CDF = 0.0313 RUB	1 RUB = 31.9301 CDF
14 jun 2024	1 CDF = 0.0314 RUB	1 RUB = 31.851 CDF
15 jun 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8562 CDF
16 jun 2024	1 CDF = 0.0312 RUB	1 RUB = 32.0298 CDF
17 jun 2024	1 CDF = 0.0312 RUB	1 RUB = 32.0384 CDF
18 jun 2024	1 CDF = 0.0306 RUB	1 RUB = 32.7121 CDF
19 jun 2024	1 CDF = 0.0296 RUB	1 RUB = 33.8094 CDF
20 jun 2024	1 CDF = 0.0305 RUB	1 RUB = 32.8339 CDF
21 jun 2024	1 CDF = 0.0311 RUB	1 RUB = 32.1799 CDF
22 jun 2024	1 CDF = 0.0312 RUB	1 RUB = 32.0287 CDF
23 jun 2024	1 CDF = 0.0309 RUB	1 RUB = 32.3317 CDF
24 jun 2024	1 CDF = 0.0309 RUB	1 RUB = 32.4052 CDF
25 jun 2024	1 CDF = 0.0307 RUB	1 RUB = 32.5943 CDF
26 jun 2024	1 CDF = 0.0306 RUB	1 RUB = 32.6269 CDF
27 jun 2024	1 CDF = 0.0299 RUB	1 RUB = 33.4416 CDF
28 jun 2024	1 CDF = 0.03 RUB	1 RUB = 33.3824 CDF
29 jun 2024	1 CDF = 0.0299 RUB	1 RUB = 33.389 CDF
30 jun 2024	1 CDF = 0.0299 RUB	1 RUB = 33.389 CDF

Jul 2024

Data	CDF-RUB	RUB-CDF
01 jul 2024	1 CDF = 0.0306 RUB	1 RUB = 32.6857 CDF
02 jul 2024	1 CDF = 0.0309 RUB	1 RUB = 32.4005 CDF
03 jul 2024	1 CDF = 0.0309 RUB	1 RUB = 32.4086 CDF
04 jul 2024	1 CDF = 0.0312 RUB	1 RUB = 32.099 CDF
05 jul 2024	1 CDF = 0.0308 RUB	1 RUB = 32.4561 CDF
06 jul 2024	1 CDF = 0.0307 RUB	1 RUB = 32.6037 CDF
07 jul 2024	1 CDF = 0.0307 RUB	1 RUB = 32.603 CDF
08 jul 2024	1 CDF = 0.0309 RUB	1 RUB = 32.3846 CDF
09 jul 2024	1 CDF = 0.0306 RUB	1 RUB = 32.649 CDF
10 jul 2024	1 CDF = 0.0307 RUB	1 RUB = 32.5627 CDF
11 jul 2024	1 CDF = 0.0305 RUB	1 RUB = 32.8189 CDF
12 jul 2024	1 CDF = 0.0306 RUB	1 RUB = 32.7308 CDF
13 jul 2024	1 CDF = 0.0306 RUB	1 RUB = 32.6581 CDF
14 jul 2024	1 CDF = 0.0305 RUB	1 RUB = 32.8103 CDF
15 jul 2024	1 CDF = 0.0308 RUB	1 RUB = 32.5121 CDF
16 jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.2069 CDF
17 jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.2178 CDF
18 jul 2024	1 CDF = 0.0311 RUB	1 RUB = 32.1049 CDF
19 jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.2519 CDF
20 jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.291 CDF
21 jul 2024	1 CDF = 0.031 RUB	1 RUB = 32.2079 CDF
22 jul 2024	1 CDF = 0.0311 RUB	1 RUB = 32.2054 CDF
23 jul 2024	1 CDF = 0.0308 RUB	1 RUB = 32.4568 CDF
24 jul 2024	1 CDF = 0.0303 RUB	1 RUB = 33.0344 CDF
25 jul 2024	1 CDF = 0.0297 RUB	1 RUB = 33.659 CDF
26 jul 2024	1 CDF = 0.0301 RUB	1 RUB = 33.2694 CDF
27 jul 2024	1 CDF = 0.0299 RUB	1 RUB = 33.4045 CDF
28 jul 2024	1 CDF = 0.03 RUB	1 RUB = 33.3245 CDF
29 jul 2024	1 CDF = 0.0302 RUB	1 RUB = 33.0836 CDF
30 jul 2024	1 CDF = 0.0301 RUB	1 RUB = 33.2269 CDF
31 jul 2024	1 CDF = 0.03 RUB	1 RUB = 33.2951 CDF

Aug 2024

Data	CDF-RUB	RUB-CDF
01 ago 2024	1 CDF = 0.03 RUB	1 RUB = 33.372 CDF
02 ago 2024	1 CDF = 0.0298 RUB	1 RUB = 33.5752 CDF
03 ago 2024	1 CDF = 0.0297 RUB	1 RUB = 33.6556 CDF
04 ago 2024	1 CDF = 0.0296 RUB	1 RUB = 33.8355 CDF
05 ago 2024	1 CDF = 0.0296 RUB	1 RUB = 33.8272 CDF
06 ago 2024	1 CDF = 0.03 RUB	1 RUB = 33.3883 CDF
07 ago 2024	1 CDF = 0.03 RUB	1 RUB = 33.3515 CDF
08 ago 2024	1 CDF = 0.0303 RUB	1 RUB = 32.9877 CDF
09 ago 2024	1 CDF = 0.0309 RUB	1 RUB = 32.4003 CDF
10 ago 2024	1 CDF = 0.0303 RUB	1 RUB = 33.017 CDF
11 ago 2024	1 CDF = 0.0303 RUB	1 RUB = 33.017 CDF
12 ago 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6544 CDF
13 ago 2024	1 CDF = 0.0319 RUB	1 RUB = 31.3125 CDF
14 ago 2024	1 CDF = 0.0309 RUB	1 RUB = 32.3377 CDF
15 ago 2024	1 CDF = 0.031 RUB	1 RUB = 32.259 CDF
16 ago 2024	1 CDF = 0.031 RUB	1 RUB = 32.284 CDF
17 ago 2024	1 CDF = 0.0311 RUB	1 RUB = 32.1222 CDF
18 ago 2024	1 CDF = 0.0311 RUB	1 RUB = 32.1222 CDF
19 ago 2024	1 CDF = 0.0313 RUB	1 RUB = 31.9549 CDF
20 ago 2024	1 CDF = 0.0317 RUB	1 RUB = 31.5724 CDF
21 ago 2024	1 CDF = 0.0319 RUB	1 RUB = 31.3353 CDF
22 ago 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4751 CDF
23 ago 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4546 CDF
24 ago 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8619 CDF
25 ago 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9943 CDF
26 ago 2024	1 CDF = 0.0326 RUB	1 RUB = 30.6501 CDF
27 ago 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0681 CDF
28 ago 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1356 CDF
29 ago 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9788 CDF
30 ago 2024	1 CDF = 0.032 RUB	1 RUB = 31.2327 CDF
31 ago 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4579 CDF

Sep 2024

Data	CDF-RUB	RUB-CDF
01 set 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1506 CDF
02 set 2024	1 CDF = 0.0315 RUB	1 RUB = 31.7323 CDF
03 set 2024	1 CDF = 0.031 RUB	1 RUB = 32.2627 CDF
04 set 2024	1 CDF = 0.0315 RUB	1 RUB = 31.7894 CDF
05 set 2024	1 CDF = 0.0315 RUB	1 RUB = 31.7562 CDF
06 set 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6063 CDF
07 set 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4913 CDF
08 set 2024	1 CDF = 0.0317 RUB	1 RUB = 31.5891 CDF
09 set 2024	1 CDF = 0.032 RUB	1 RUB = 31.2761 CDF
10 set 2024	1 CDF = 0.032 RUB	1 RUB = 31.2517 CDF
11 set 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1617 CDF
12 set 2024	1 CDF = 0.0319 RUB	1 RUB = 31.3666 CDF
13 set 2024	1 CDF = 0.032 RUB	1 RUB = 31.219 CDF
14 set 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8559 CDF
15 set 2024	1 CDF = 0.0314 RUB	1 RUB = 31.8559 CDF
16 set 2024	1 CDF = 0.0316 RUB	1 RUB = 31.6528 CDF
17 set 2024	1 CDF = 0.0318 RUB	1 RUB = 31.4261 CDF
18 set 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1923 CDF
19 set 2024	1 CDF = 0.0324 RUB	1 RUB = 30.9004 CDF
20 set 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9462 CDF
21 set 2024	1 CDF = 0.0321 RUB	1 RUB = 31.1251 CDF
22 set 2024	1 CDF = 0.0322 RUB	1 RUB = 31.0326 CDF
23 set 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8713 CDF
24 set 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8432 CDF
25 set 2024	1 CDF = 0.0323 RUB	1 RUB = 30.9283 CDF
26 set 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8744 CDF
27 set 2024	1 CDF = 0.0324 RUB	1 RUB = 30.8565 CDF
28 set 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4062 CDF
29 set 2024	1 CDF = 0.0329 RUB	1 RUB = 30.4062 CDF
30 set 2024	1 CDF = 0.0325 RUB	1 RUB = 30.7833 CDF

Oct 2024

Data	CDF-RUB	RUB-CDF
01 out 2024	1 CDF = 0.0328 RUB	1 RUB = 30.5186 CDF
02 out 2024	1 CDF = 0.033 RUB	1 RUB = 30.3447 CDF
03 out 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1485 CDF
04 out 2024	1 CDF = 0.0332 RUB	1 RUB = 30.1304 CDF
05 out 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0293 CDF
06 out 2024	1 CDF = 0.0333 RUB	1 RUB = 30.0293 CDF
07 out 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7517 CDF
08 out 2024	1 CDF = 0.0336 RUB	1 RUB = 29.7676 CDF
09 out 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5628 CDF
10 out 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5336 CDF
11 out 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9016 CDF
12 out 2024	1 CDF = 0.0332 RUB	1 RUB = 30.0806 CDF
13 out 2024	1 CDF = 0.0332 RUB	1 RUB = 30.0806 CDF
14 out 2024	1 CDF = 0.0335 RUB	1 RUB = 29.8866 CDF
15 out 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5781 CDF
16 out 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2325 CDF
17 out 2024	1 CDF = 0.0341 RUB	1 RUB = 29.285 CDF
18 out 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5205 CDF
19 out 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7068 CDF
20 out 2024	1 CDF = 0.0337 RUB	1 RUB = 29.7068 CDF
21 out 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5764 CDF
22 out 2024	1 CDF = 0.0339 RUB	1 RUB = 29.4665 CDF
23 out 2024	1 CDF = 0.0339 RUB	1 RUB = 29.4857 CDF
24 out 2024	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
25 out 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5185 CDF
26 out 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3239 CDF
27 out 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3239 CDF
28 out 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3037 CDF
29 out 2024	1 CDF = 0.0334 RUB	1 RUB = 29.934 CDF
30 out 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9574 CDF
31 out 2024	1 CDF = 0.0334 RUB	1 RUB = 29.9204 CDF

Nov 2024

Data	CDF-RUB	RUB-CDF
01 nov 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5839 CDF
02 nov 2024	1 CDF = 0.0338 RUB	1 RUB = 29.5905 CDF
03 nov 2024	1 CDF = 0.0339 RUB	1 RUB = 29.5027 CDF
04 nov 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2401 CDF
05 nov 2024	1 CDF = 0.0343 RUB	1 RUB = 29.14 CDF
06 nov 2024	1 CDF = 0.0346 RUB	1 RUB = 28.93 CDF
07 nov 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3055 CDF
08 nov 2024	1 CDF = 0.034 RUB	1 RUB = 29.3841 CDF
09 nov 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2701 CDF
10 nov 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2701 CDF
11 nov 2024	1 CDF = 0.0341 RUB	1 RUB = 29.3134 CDF
12 nov 2024	1 CDF = 0.0342 RUB	1 RUB = 29.2312 CDF
13 nov 2024	1 CDF = 0.0343 RUB	1 RUB = 29.1279 CDF
14 nov 2024	1 CDF = 0.0348 RUB	1 RUB = 28.7203 CDF
15 nov 2024	1 CDF = 0.0348 RUB	1 RUB = 28.7109 CDF
16 nov 2024	1 CDF = 0.0349 RUB	1 RUB = 28.6865 CDF
17 nov 2024	1 CDF = 0.0349 RUB	1 RUB = 28.6865 CDF
18 nov 2024	1 CDF = 0.035 RUB	1 RUB = 28.5935 CDF
19 nov 2024	1 CDF = 0.035 RUB	1 RUB = 28.5716 CDF
20 nov 2024	1 CDF = 0.0351 RUB	1 RUB = 28.5009 CDF
21 nov 2024	1 CDF = 0.0353 RUB	1 RUB = 28.3681 CDF

Informação sobre as taxas de câmbio de CDF-RUB e RUB-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias