> Taxas de câmbio CDF-RSD e RSD-CDF - 2025

Taxas de câmbio CDF-RSD e RSD-CDF - 2025

Taxas de câmbio de CDF-RSD e RSD-CDF

Verifique abaixo as taxas de câmbio para CDF-RSD e RSD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0373 RSD

1 RSD = 26,7843 CDF

1A 2A 3A

CDF para RSDRSD para CDF

Jan 2025

Data	CDF-RSD	RSD-CDF
01 jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5281 CDF
02 jan 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3256 CDF
03 jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2525 CDF
04 jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
05 jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
06 jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5302 CDF
07 jan 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4744 CDF
08 jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2286 CDF
09 jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2479 CDF
10 jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.265 CDF
11 jan 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
12 jan 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
13 jan 2025	1 CDF = 0.04 RSD	1 RSD = 24.99 CDF
14 jan 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1208 CDF
15 jan 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9452 CDF
16 jan 2025	1 CDF = 0.0402 RSD	1 RSD = 24.883 CDF
17 jan 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9272 CDF
18 jan 2025	1 CDF = 0.0402 RSD	1 RSD = 24.8627 CDF
19 jan 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9495 CDF
20 jan 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9566 CDF
21 jan 2025	1 CDF = 0.0399 RSD	1 RSD = 25.0648 CDF
22 jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2678 CDF
23 jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2844 CDF
24 jan 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4582 CDF
25 jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
26 jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
27 jan 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5377 CDF
28 jan 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3175 CDF
29 jan 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2994 CDF
30 jan 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2619 CDF
31 jan 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2894 CDF

Feb 2025

Data	CDF-RSD	RSD-CDF
01 fev 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2409 CDF
02 fev 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2405 CDF
03 fev 2025	1 CDF = 0.04 RSD	1 RSD = 25.0138 CDF
04 fev 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1318 CDF
05 fev 2025	1 CDF = 0.0394 RSD	1 RSD = 25.3525 CDF
06 fev 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2546 CDF
07 fev 2025	1 CDF = 0.0396 RSD	1 RSD = 25.253 CDF
08 fev 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
09 fev 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
10 fev 2025	1 CDF = 0.0397 RSD	1 RSD = 25.159 CDF
11 fev 2025	1 CDF = 0.0395 RSD	1 RSD = 25.316 CDF
12 fev 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4432 CDF
13 fev 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4575 CDF
14 fev 2025	1 CDF = 0.039 RSD	1 RSD = 25.6252 CDF
15 fev 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
16 fev 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
17 fev 2025	1 CDF = 0.039 RSD	1 RSD = 25.6348 CDF
18 fev 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5804 CDF
19 fev 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5434 CDF
20 fev 2025	1 CDF = 0.0392 RSD	1 RSD = 25.4894 CDF
21 fev 2025	1 CDF = 0.039 RSD	1 RSD = 25.6316 CDF
22 fev 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
23 fev 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
24 fev 2025	1 CDF = 0.039 RSD	1 RSD = 25.6291 CDF
25 fev 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7133 CDF
26 fev 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7192 CDF
27 fev 2025	1 CDF = 0.039 RSD	1 RSD = 25.6662 CDF
28 fev 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5067 CDF

Mar 2025

Data	CDF-RSD	RSD-CDF
01 mar 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4405 CDF
02 mar 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4477 CDF
03 mar 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4424 CDF
04 mar 2025	1 CDF = 0.0387 RSD	1 RSD = 25.8447 CDF
05 mar 2025	1 CDF = 0.0381 RSD	1 RSD = 26.2449 CDF
06 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5074 CDF
07 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6343 CDF
08 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.653 CDF
09 mar 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5873 CDF
10 mar 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5972 CDF
11 mar 2025	1 CDF = 0.0376 RSD	1 RSD = 26.6073 CDF
12 mar 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7581 CDF
13 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6733 CDF
14 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6637 CDF
15 mar 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8007 CDF
16 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6978 CDF
17 mar 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7328 CDF
18 mar 2025	1 CDF = 0.0373 RSD	1 RSD = 26.7924 CDF
19 mar 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8023 CDF
20 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6337 CDF
21 mar 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5728 CDF
22 mar 2025	1 CDF = 0.0375 RSD	1 RSD = 26.681 CDF
23 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
24 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
25 mar 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4797 CDF
26 mar 2025	1 CDF = 0.0379 RSD	1 RSD = 26.4117 CDF
27 mar 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4348 CDF
28 mar 2025	1 CDF = 0.0379 RSD	1 RSD = 26.3684 CDF
29 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5108 CDF
30 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5513 CDF
31 mar 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5258 CDF

Apr 2025

Data	CDF-RSD	RSD-CDF
01 abr 2025	1 CDF = 0.0377 RSD	1 RSD = 26.4974 CDF
02 abr 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4867 CDF
03 abr 2025	1 CDF = 0.0376 RSD	1 RSD = 26.628 CDF
04 abr 2025	1 CDF = 0.0369 RSD	1 RSD = 27.134 CDF
05 abr 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
06 abr 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
07 abr 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8907 CDF
08 abr 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7555 CDF
09 abr 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0713 CDF
10 abr 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0933 CDF
11 abr 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4921 CDF
12 abr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8586 CDF
13 abr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8429 CDF
14 abr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8428 CDF
15 abr 2025	1 CDF = 0.036 RSD	1 RSD = 27.7924 CDF
16 abr 2025	1 CDF = 0.0361 RSD	1 RSD = 27.688 CDF
17 abr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8755 CDF
18 abr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
19 abr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
20 abr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
21 abr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
22 abr 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1937 CDF
23 abr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9618 CDF
24 abr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9494 CDF
25 abr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8654 CDF
26 abr 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
27 abr 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
28 abr 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8533 CDF
29 abr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9591 CDF
30 abr 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9081 CDF

May 2025

Data	CDF-RSD	RSD-CDF
01 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.7727 CDF
02 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.7707 CDF
03 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
04 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
05 mai 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8171 CDF
06 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.762 CDF
07 mai 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8375 CDF
08 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7127 CDF
09 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.5956 CDF
10 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
11 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
12 mai 2025	1 CDF = 0.0368 RSD	1 RSD = 27.1998 CDF
13 mai 2025	1 CDF = 0.0368 RSD	1 RSD = 27.2 CDF
14 mai 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4754 CDF
15 mai 2025	1 CDF = 0.0365 RSD	1 RSD = 27.3973 CDF
16 mai 2025	1 CDF = 0.0365 RSD	1 RSD = 27.4314 CDF
17 mai 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
18 mai 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
19 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6159 CDF
20 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5505 CDF
21 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5161 CDF
22 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6308 CDF
23 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7302 CDF
24 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
25 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
26 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.8148 CDF
27 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7291 CDF
28 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6814 CDF
29 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5666 CDF
30 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7138 CDF
31 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF

Jun 2025

Data	CDF-RSD	RSD-CDF
01 jun 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF
02 jun 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9071 CDF
03 jun 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8407 CDF
04 jun 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8399 CDF
05 jun 2025	1 CDF = 0.0356 RSD	1 RSD = 28.0822 CDF
06 jun 2025	1 CDF = 0.0356 RSD	1 RSD = 28.0933 CDF
07 jun 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0294 CDF
08 jun 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0294 CDF
09 jun 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0374 CDF
10 jun 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0494 CDF
11 jun 2025	1 CDF = 0.0356 RSD	1 RSD = 28.053 CDF
12 jun 2025	1 CDF = 0.0352 RSD	1 RSD = 28.4366 CDF
13 jun 2025	1 CDF = 0.0354 RSD	1 RSD = 28.2236 CDF
14 jun 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3662 CDF
15 jun 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3662 CDF
16 jun 2025	1 CDF = 0.0352 RSD	1 RSD = 28.4175 CDF
17 jun 2025	1 CDF = 0.0352 RSD	1 RSD = 28.3689 CDF
18 jun 2025	1 CDF = 0.0354 RSD	1 RSD = 28.2325 CDF
19 jun 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1794 CDF
20 jun 2025	1 CDF = 0.0354 RSD	1 RSD = 28.2596 CDF
21 jun 2025	1 CDF = 0.0353 RSD	1 RSD = 28.2902 CDF
22 jun 2025	1 CDF = 0.0353 RSD	1 RSD = 28.2902 CDF
23 jun 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1355 CDF
24 jun 2025	1 CDF = 0.0351 RSD	1 RSD = 28.4907 CDF
25 jun 2025	1 CDF = 0.0351 RSD	1 RSD = 28.4798 CDF
26 jun 2025	1 CDF = 0.0348 RSD	1 RSD = 28.716 CDF
27 jun 2025	1 CDF = 0.0348 RSD	1 RSD = 28.7529 CDF
28 jun 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8211 CDF
29 jun 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8211 CDF
30 jun 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8397 CDF

Jul 2025

Data	CDF-RSD	RSD-CDF
01 jul 2025	1 CDF = 0.0344 RSD	1 RSD = 29.0336 CDF
02 jul 2025	1 CDF = 0.0346 RSD	1 RSD = 28.9045 CDF
03 jul 2025	1 CDF = 0.0345 RSD	1 RSD = 29.02 CDF
04 jul 2025	1 CDF = 0.0345 RSD	1 RSD = 29.0009 CDF
05 jul 2025	1 CDF = 0.0345 RSD	1 RSD = 28.999 CDF
06 jul 2025	1 CDF = 0.0345 RSD	1 RSD = 28.999 CDF

Informação sobre as taxas de câmbio de CDF-RSD e RSD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias