> Taxas de câmbio CDF-RON e RON-CDF - 2024

Taxas de câmbio CDF-RON e RON-CDF - 2024

Taxas de câmbio de CDF-RON e RON-CDF

Verifique abaixo as taxas de câmbio para CDF-RON e RON-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0016 RON

1 RON = 614,7034 CDF

1A 2A 3A

CDF para RONRON para CDF

Jan 2024

Data	CDF-RON	RON-CDF
01 jan 2024	1 CDF = 0.0017 RON	1 RON = 594.2043 CDF
02 jan 2024	1 CDF = 0.0017 RON	1 RON = 589.9337 CDF
03 jan 2024	1 CDF = 0.0017 RON	1 RON = 588.5712 CDF
04 jan 2024	1 CDF = 0.0017 RON	1 RON = 590.1134 CDF
05 jan 2024	1 CDF = 0.0017 RON	1 RON = 589.4879 CDF
06 jan 2024	1 CDF = 0.0017 RON	1 RON = 591.8848 CDF
07 jan 2024	1 CDF = 0.0017 RON	1 RON = 591.8848 CDF
08 jan 2024	1 CDF = 0.0017 RON	1 RON = 592.0673 CDF
09 jan 2024	1 CDF = 0.0017 RON	1 RON = 591.0843 CDF
10 jan 2024	1 CDF = 0.0017 RON	1 RON = 591.1104 CDF
11 jan 2024	1 CDF = 0.0017 RON	1 RON = 593.2135 CDF
12 jan 2024	1 CDF = 0.0017 RON	1 RON = 590.7983 CDF
13 jan 2024	1 CDF = 0.0017 RON	1 RON = 594.9622 CDF
14 jan 2024	1 CDF = 0.0017 RON	1 RON = 594.9622 CDF
15 jan 2024	1 CDF = 0.0017 RON	1 RON = 594.1118 CDF
16 jan 2024	1 CDF = 0.0017 RON	1 RON = 590.2154 CDF
17 jan 2024	1 CDF = 0.0017 RON	1 RON = 590.2428 CDF
18 jan 2024	1 CDF = 0.0017 RON	1 RON = 583.2373 CDF
19 jan 2024	1 CDF = 0.0017 RON	1 RON = 582.1639 CDF
20 jan 2024	1 CDF = 0.0017 RON	1 RON = 582.0094 CDF
21 jan 2024	1 CDF = 0.0017 RON	1 RON = 582.0094 CDF
22 jan 2024	1 CDF = 0.0017 RON	1 RON = 581.6875 CDF
23 jan 2024	1 CDF = 0.0017 RON	1 RON = 586.3466 CDF
24 jan 2024	1 CDF = 0.0017 RON	1 RON = 589.3696 CDF
25 jan 2024	1 CDF = 0.0017 RON	1 RON = 588.9048 CDF
26 jan 2024	1 CDF = 0.0017 RON	1 RON = 596.1019 CDF
27 jan 2024	1 CDF = 0.0017 RON	1 RON = 595.0974 CDF
28 jan 2024	1 CDF = 0.0017 RON	1 RON = 595.0974 CDF
29 jan 2024	1 CDF = 0.0017 RON	1 RON = 593.1705 CDF
30 jan 2024	1 CDF = 0.0017 RON	1 RON = 597.8442 CDF
31 jan 2024	1 CDF = 0.0017 RON	1 RON = 598.1526 CDF

Feb 2024

Data	CDF-RON	RON-CDF
01 fev 2024	1 CDF = 0.0017 RON	1 RON = 595.7623 CDF
02 fev 2024	1 CDF = 0.0017 RON	1 RON = 600.854 CDF
03 fev 2024	1 CDF = 0.0017 RON	1 RON = 595.3849 CDF
04 fev 2024	1 CDF = 0.0017 RON	1 RON = 595.3849 CDF
05 fev 2024	1 CDF = 0.0017 RON	1 RON = 592.6327 CDF
06 fev 2024	1 CDF = 0.0017 RON	1 RON = 592.3728 CDF
07 fev 2024	1 CDF = 0.0017 RON	1 RON = 594.5269 CDF
08 fev 2024	1 CDF = 0.0017 RON	1 RON = 597.6573 CDF
09 fev 2024	1 CDF = 0.0017 RON	1 RON = 594.117 CDF
10 fev 2024	1 CDF = 0.0017 RON	1 RON = 594.4688 CDF
11 fev 2024	1 CDF = 0.0017 RON	1 RON = 594.4688 CDF
12 fev 2024	1 CDF = 0.0017 RON	1 RON = 593.9934 CDF
13 fev 2024	1 CDF = 0.0017 RON	1 RON = 595.2901 CDF
14 fev 2024	1 CDF = 0.0017 RON	1 RON = 590.5144 CDF
15 fev 2024	1 CDF = 0.0017 RON	1 RON = 593.7219 CDF
16 fev 2024	1 CDF = 0.0017 RON	1 RON = 594.9291 CDF
17 fev 2024	1 CDF = 0.0017 RON	1 RON = 595.3406 CDF
18 fev 2024	1 CDF = 0.0017 RON	1 RON = 595.3406 CDF
19 fev 2024	1 CDF = 0.0017 RON	1 RON = 596.5653 CDF
20 fev 2024	1 CDF = 0.0017 RON	1 RON = 598.1585 CDF
21 fev 2024	1 CDF = 0.0017 RON	1 RON = 602.7757 CDF
22 fev 2024	1 CDF = 0.0017 RON	1 RON = 601.3432 CDF
23 fev 2024	1 CDF = 0.0017 RON	1 RON = 603.3409 CDF
24 fev 2024	1 CDF = 0.0017 RON	1 RON = 601.361 CDF
25 fev 2024	1 CDF = 0.0017 RON	1 RON = 601.361 CDF
26 fev 2024	1 CDF = 0.0017 RON	1 RON = 603.3959 CDF
27 fev 2024	1 CDF = 0.0017 RON	1 RON = 603.1992 CDF
28 fev 2024	1 CDF = 0.0017 RON	1 RON = 602.7769 CDF
29 fev 2024	1 CDF = 0.0017 RON	1 RON = 603.3017 CDF

Mar 2024

Data	CDF-RON	RON-CDF
01 mar 2024	1 CDF = 0.0017 RON	1 RON = 601.6497 CDF
02 mar 2024	1 CDF = 0.0017 RON	1 RON = 604.2621 CDF
03 mar 2024	1 CDF = 0.0017 RON	1 RON = 604.2621 CDF
04 mar 2024	1 CDF = 0.0017 RON	1 RON = 604.4606 CDF
05 mar 2024	1 CDF = 0.0017 RON	1 RON = 604.4468 CDF
06 mar 2024	1 CDF = 0.0017 RON	1 RON = 605.9147 CDF
07 mar 2024	1 CDF = 0.0016 RON	1 RON = 607.1286 CDF
08 mar 2024	1 CDF = 0.0016 RON	1 RON = 609.5012 CDF
09 mar 2024	1 CDF = 0.0016 RON	1 RON = 610.082 CDF
10 mar 2024	1 CDF = 0.0016 RON	1 RON = 610.082 CDF
11 mar 2024	1 CDF = 0.0016 RON	1 RON = 609.7019 CDF
12 mar 2024	1 CDF = 0.0016 RON	1 RON = 609.6487 CDF
13 mar 2024	1 CDF = 0.0016 RON	1 RON = 609.9315 CDF
14 mar 2024	1 CDF = 0.0016 RON	1 RON = 608.7386 CDF
15 mar 2024	1 CDF = 0.0016 RON	1 RON = 606.5385 CDF
16 mar 2024	1 CDF = 0.0016 RON	1 RON = 606.7106 CDF
17 mar 2024	1 CDF = 0.0016 RON	1 RON = 606.7106 CDF
18 mar 2024	1 CDF = 0.0016 RON	1 RON = 606.7118 CDF
19 mar 2024	1 CDF = 0.0017 RON	1 RON = 605.0226 CDF
20 mar 2024	1 CDF = 0.0016 RON	1 RON = 607.4423 CDF
21 mar 2024	1 CDF = 0.0016 RON	1 RON = 610.8042 CDF
22 mar 2024	1 CDF = 0.0016 RON	1 RON = 606.2718 CDF
23 mar 2024	1 CDF = 0.0017 RON	1 RON = 603.2473 CDF
24 mar 2024	1 CDF = 0.0017 RON	1 RON = 603.2473 CDF
25 mar 2024	1 CDF = 0.0017 RON	1 RON = 604.9437 CDF
26 mar 2024	1 CDF = 0.0017 RON	1 RON = 605.0709 CDF
27 mar 2024	1 CDF = 0.0016 RON	1 RON = 608.1351 CDF
28 mar 2024	1 CDF = 0.0016 RON	1 RON = 607.3973 CDF
29 mar 2024	1 CDF = 0.0016 RON	1 RON = 609.5444 CDF
30 mar 2024	1 CDF = 0.0016 RON	1 RON = 609.4916 CDF
31 mar 2024	1 CDF = 0.0016 RON	1 RON = 609.4916 CDF

Apr 2024

Data	CDF-RON	RON-CDF
01 abr 2024	1 CDF = 0.0016 RON	1 RON = 608.8959 CDF
02 abr 2024	1 CDF = 0.0016 RON	1 RON = 618.3652 CDF
03 abr 2024	1 CDF = 0.0016 RON	1 RON = 620.3616 CDF
04 abr 2024	1 CDF = 0.0016 RON	1 RON = 624.6724 CDF
05 abr 2024	1 CDF = 0.0016 RON	1 RON = 623.5397 CDF
06 abr 2024	1 CDF = 0.0016 RON	1 RON = 611.8572 CDF
07 abr 2024	1 CDF = 0.0016 RON	1 RON = 611.8572 CDF
08 abr 2024	1 CDF = 0.0016 RON	1 RON = 611.2312 CDF
09 abr 2024	1 CDF = 0.0016 RON	1 RON = 610.243 CDF
10 abr 2024	1 CDF = 0.0016 RON	1 RON = 610.4467 CDF
11 abr 2024	1 CDF = 0.0017 RON	1 RON = 602.6268 CDF
12 abr 2024	1 CDF = 0.0017 RON	1 RON = 598.1406 CDF
13 abr 2024	1 CDF = 0.0017 RON	1 RON = 597.0081 CDF
14 abr 2024	1 CDF = 0.0017 RON	1 RON = 597.0081 CDF
15 abr 2024	1 CDF = 0.0017 RON	1 RON = 597.5456 CDF
16 abr 2024	1 CDF = 0.0017 RON	1 RON = 596.5873 CDF
17 abr 2024	1 CDF = 0.0017 RON	1 RON = 596.5725 CDF
18 abr 2024	1 CDF = 0.0017 RON	1 RON = 598.7896 CDF
19 abr 2024	1 CDF = 0.0017 RON	1 RON = 600.792 CDF
20 abr 2024	1 CDF = 0.0017 RON	1 RON = 600.7191 CDF
21 abr 2024	1 CDF = 0.0017 RON	1 RON = 600.7191 CDF
22 abr 2024	1 CDF = 0.0017 RON	1 RON = 599.5916 CDF
23 abr 2024	1 CDF = 0.0017 RON	1 RON = 603.0836 CDF
24 abr 2024	1 CDF = 0.0017 RON	1 RON = 602.1868 CDF
25 abr 2024	1 CDF = 0.0017 RON	1 RON = 602.0725 CDF
26 abr 2024	1 CDF = 0.0017 RON	1 RON = 602.9155 CDF
27 abr 2024	1 CDF = 0.0017 RON	1 RON = 601.2406 CDF
28 abr 2024	1 CDF = 0.0017 RON	1 RON = 601.2406 CDF
29 abr 2024	1 CDF = 0.0017 RON	1 RON = 603.2927 CDF
30 abr 2024	1 CDF = 0.0017 RON	1 RON = 603.4944 CDF

May 2024

Data	CDF-RON	RON-CDF
01 mai 2024	1 CDF = 0.0017 RON	1 RON = 600.8493 CDF
02 mai 2024	1 CDF = 0.0017 RON	1 RON = 602.288 CDF
03 mai 2024	1 CDF = 0.0017 RON	1 RON = 604.7781 CDF
04 mai 2024	1 CDF = 0.0017 RON	1 RON = 602.7091 CDF
05 mai 2024	1 CDF = 0.0017 RON	1 RON = 602.7091 CDF
06 mai 2024	1 CDF = 0.0017 RON	1 RON = 603.7813 CDF
07 mai 2024	1 CDF = 0.0016 RON	1 RON = 606.9852 CDF
08 mai 2024	1 CDF = 0.0017 RON	1 RON = 604.4249 CDF
09 mai 2024	1 CDF = 0.0017 RON	1 RON = 603.9727 CDF
10 mai 2024	1 CDF = 0.0016 RON	1 RON = 606.7178 CDF
11 mai 2024	1 CDF = 0.0017 RON	1 RON = 605.8897 CDF
12 mai 2024	1 CDF = 0.0017 RON	1 RON = 605.8897 CDF
13 mai 2024	1 CDF = 0.0016 RON	1 RON = 607.4673 CDF
14 mai 2024	1 CDF = 0.0016 RON	1 RON = 607.6258 CDF
15 mai 2024	1 CDF = 0.0016 RON	1 RON = 609.5439 CDF
16 mai 2024	1 CDF = 0.0016 RON	1 RON = 611.7859 CDF
17 mai 2024	1 CDF = 0.0016 RON	1 RON = 611.2705 CDF
18 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.9536 CDF
19 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.9536 CDF
20 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.2047 CDF
21 mai 2024	1 CDF = 0.0016 RON	1 RON = 613.0424 CDF
22 mai 2024	1 CDF = 0.0016 RON	1 RON = 609.7797 CDF
23 mai 2024	1 CDF = 0.0016 RON	1 RON = 610.7267 CDF
24 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.4276 CDF
25 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.7073 CDF
26 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.7073 CDF
27 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.3475 CDF
28 mai 2024	1 CDF = 0.0016 RON	1 RON = 614.5166 CDF
29 mai 2024	1 CDF = 0.0016 RON	1 RON = 616.2065 CDF
30 mai 2024	1 CDF = 0.0016 RON	1 RON = 614.1136 CDF
31 mai 2024	1 CDF = 0.0016 RON	1 RON = 616.1126 CDF

Jun 2024

Data	CDF-RON	RON-CDF
01 jun 2024	1 CDF = 0.0016 RON	1 RON = 615.6321 CDF
02 jun 2024	1 CDF = 0.0016 RON	1 RON = 615.6321 CDF
03 jun 2024	1 CDF = 0.0016 RON	1 RON = 615.6248 CDF
04 jun 2024	1 CDF = 0.0016 RON	1 RON = 619.724 CDF
05 jun 2024	1 CDF = 0.0016 RON	1 RON = 619.5098 CDF
06 jun 2024	1 CDF = 0.0016 RON	1 RON = 616.9609 CDF
07 jun 2024	1 CDF = 0.0016 RON	1 RON = 619.2249 CDF
08 jun 2024	1 CDF = 0.0016 RON	1 RON = 614.2435 CDF
09 jun 2024	1 CDF = 0.0016 RON	1 RON = 614.2435 CDF
10 jun 2024	1 CDF = 0.0016 RON	1 RON = 611.1684 CDF
11 jun 2024	1 CDF = 0.0016 RON	1 RON = 609.7305 CDF
12 jun 2024	1 CDF = 0.0016 RON	1 RON = 611.4951 CDF
13 jun 2024	1 CDF = 0.0016 RON	1 RON = 612.1216 CDF
14 jun 2024	1 CDF = 0.0016 RON	1 RON = 610.7515 CDF
15 jun 2024	1 CDF = 0.0016 RON	1 RON = 611.4285 CDF
16 jun 2024	1 CDF = 0.0016 RON	1 RON = 611.4285 CDF
17 jun 2024	1 CDF = 0.0016 RON	1 RON = 612.3945 CDF
18 jun 2024	1 CDF = 0.0016 RON	1 RON = 613.635 CDF
19 jun 2024	1 CDF = 0.0016 RON	1 RON = 613.3787 CDF
20 jun 2024	1 CDF = 0.0016 RON	1 RON = 612.685 CDF
21 jun 2024	1 CDF = 0.0016 RON	1 RON = 611.5922 CDF
22 jun 2024	1 CDF = 0.0016 RON	1 RON = 612.5735 CDF
23 jun 2024	1 CDF = 0.0016 RON	1 RON = 612.5735 CDF
24 jun 2024	1 CDF = 0.0016 RON	1 RON = 614.3031 CDF
25 jun 2024	1 CDF = 0.0016 RON	1 RON = 615.7147 CDF
26 jun 2024	1 CDF = 0.0016 RON	1 RON = 613.0427 CDF
27 jun 2024	1 CDF = 0.0016 RON	1 RON = 613.4956 CDF
28 jun 2024	1 CDF = 0.0016 RON	1 RON = 615.014 CDF
29 jun 2024	1 CDF = 0.0016 RON	1 RON = 615.8434 CDF
30 jun 2024	1 CDF = 0.0016 RON	1 RON = 615.8434 CDF

Jul 2024

Data	CDF-RON	RON-CDF
01 jul 2024	1 CDF = 0.0016 RON	1 RON = 617.3634 CDF
02 jul 2024	1 CDF = 0.0016 RON	1 RON = 617.6702 CDF
03 jul 2024	1 CDF = 0.0016 RON	1 RON = 619.1649 CDF
04 jul 2024	1 CDF = 0.0016 RON	1 RON = 620.5653 CDF
05 jul 2024	1 CDF = 0.0016 RON	1 RON = 621.8875 CDF
06 jul 2024	1 CDF = 0.0016 RON	1 RON = 624.0741 CDF
07 jul 2024	1 CDF = 0.0016 RON	1 RON = 624.0741 CDF
08 jul 2024	1 CDF = 0.0016 RON	1 RON = 624.3061 CDF
09 jul 2024	1 CDF = 0.0016 RON	1 RON = 623.0571 CDF
10 jul 2024	1 CDF = 0.0016 RON	1 RON = 623.572 CDF
11 jul 2024	1 CDF = 0.0016 RON	1 RON = 626.1588 CDF
12 jul 2024	1 CDF = 0.0016 RON	1 RON = 628.545 CDF
13 jul 2024	1 CDF = 0.0016 RON	1 RON = 629.2244 CDF
14 jul 2024	1 CDF = 0.0016 RON	1 RON = 629.2244 CDF
15 jul 2024	1 CDF = 0.0016 RON	1 RON = 629.3601 CDF
16 jul 2024	1 CDF = 0.0016 RON	1 RON = 623.4495 CDF
17 jul 2024	1 CDF = 0.0016 RON	1 RON = 625.1513 CDF
18 jul 2024	1 CDF = 0.0016 RON	1 RON = 622.3609 CDF
19 jul 2024	1 CDF = 0.0016 RON	1 RON = 619.9068 CDF
20 jul 2024	1 CDF = 0.0016 RON	1 RON = 619.7438 CDF
21 jul 2024	1 CDF = 0.0016 RON	1 RON = 619.7438 CDF
22 jul 2024	1 CDF = 0.0016 RON	1 RON = 619.5542 CDF
23 jul 2024	1 CDF = 0.0016 RON	1 RON = 618.4194 CDF
24 jul 2024	1 CDF = 0.0016 RON	1 RON = 625.2999 CDF
25 jul 2024	1 CDF = 0.0016 RON	1 RON = 625.6216 CDF
26 jul 2024	1 CDF = 0.0016 RON	1 RON = 625.8319 CDF
27 jul 2024	1 CDF = 0.0016 RON	1 RON = 625.4498 CDF
28 jul 2024	1 CDF = 0.0016 RON	1 RON = 625.4498 CDF
29 jul 2024	1 CDF = 0.0016 RON	1 RON = 623.246 CDF
30 jul 2024	1 CDF = 0.0016 RON	1 RON = 623.5172 CDF
31 jul 2024	1 CDF = 0.0016 RON	1 RON = 624.7307 CDF

Aug 2024

Data	CDF-RON	RON-CDF
01 ago 2024	1 CDF = 0.0016 RON	1 RON = 621.2324 CDF
02 ago 2024	1 CDF = 0.0016 RON	1 RON = 624.9185 CDF
03 ago 2024	1 CDF = 0.0016 RON	1 RON = 630.4267 CDF
04 ago 2024	1 CDF = 0.0016 RON	1 RON = 630.4267 CDF
05 ago 2024	1 CDF = 0.0016 RON	1 RON = 633.8295 CDF
06 ago 2024	1 CDF = 0.0016 RON	1 RON = 628.1652 CDF
07 ago 2024	1 CDF = 0.0016 RON	1 RON = 629.7726 CDF
08 ago 2024	1 CDF = 0.0016 RON	1 RON = 630.409 CDF
09 ago 2024	1 CDF = 0.0016 RON	1 RON = 628.4412 CDF
10 ago 2024	1 CDF = 0.0016 RON	1 RON = 628.5911 CDF
11 ago 2024	1 CDF = 0.0016 RON	1 RON = 628.5911 CDF
12 ago 2024	1 CDF = 0.0016 RON	1 RON = 629.1018 CDF
13 ago 2024	1 CDF = 0.0016 RON	1 RON = 629.3384 CDF
14 ago 2024	1 CDF = 0.0016 RON	1 RON = 635.6452 CDF
15 ago 2024	1 CDF = 0.0016 RON	1 RON = 635.276 CDF
16 ago 2024	1 CDF = 0.0016 RON	1 RON = 633.9322 CDF
17 ago 2024	1 CDF = 0.0016 RON	1 RON = 636.2746 CDF
18 ago 2024	1 CDF = 0.0016 RON	1 RON = 636.2746 CDF
19 ago 2024	1 CDF = 0.0016 RON	1 RON = 636.8689 CDF
20 ago 2024	1 CDF = 0.0016 RON	1 RON = 639.1701 CDF
21 ago 2024	1 CDF = 0.0016 RON	1 RON = 642.2712 CDF
22 ago 2024	1 CDF = 0.0016 RON	1 RON = 643.501 CDF
23 ago 2024	1 CDF = 0.0016 RON	1 RON = 642.5732 CDF
24 ago 2024	1 CDF = 0.0016 RON	1 RON = 634.2632 CDF
25 ago 2024	1 CDF = 0.0016 RON	1 RON = 634.2632 CDF
26 ago 2024	1 CDF = 0.0016 RON	1 RON = 632.7833 CDF
27 ago 2024	1 CDF = 0.0016 RON	1 RON = 635.6932 CDF
28 ago 2024	1 CDF = 0.0016 RON	1 RON = 635.3991 CDF
29 ago 2024	1 CDF = 0.0016 RON	1 RON = 634.3051 CDF
30 ago 2024	1 CDF = 0.0016 RON	1 RON = 634.8988 CDF
31 ago 2024	1 CDF = 0.0016 RON	1 RON = 632.2843 CDF

Sep 2024

Data	CDF-RON	RON-CDF
01 set 2024	1 CDF = 0.0016 RON	1 RON = 632.3684 CDF
02 set 2024	1 CDF = 0.0016 RON	1 RON = 633.1135 CDF
03 set 2024	1 CDF = 0.0016 RON	1 RON = 632.018 CDF
04 set 2024	1 CDF = 0.0016 RON	1 RON = 632.11 CDF
05 set 2024	1 CDF = 0.0016 RON	1 RON = 634.4063 CDF
06 set 2024	1 CDF = 0.0016 RON	1 RON = 633.9706 CDF
07 set 2024	1 CDF = 0.0016 RON	1 RON = 633.9186 CDF
08 set 2024	1 CDF = 0.0016 RON	1 RON = 633.9186 CDF
09 set 2024	1 CDF = 0.0016 RON	1 RON = 631.0206 CDF
10 set 2024	1 CDF = 0.0016 RON	1 RON = 629.809 CDF
11 set 2024	1 CDF = 0.0016 RON	1 RON = 631.5624 CDF
12 set 2024	1 CDF = 0.0016 RON	1 RON = 635.5322 CDF
13 set 2024	1 CDF = 0.0016 RON	1 RON = 636.2689 CDF
14 set 2024	1 CDF = 0.0016 RON	1 RON = 642.7811 CDF
15 set 2024	1 CDF = 0.0016 RON	1 RON = 642.7811 CDF
16 set 2024	1 CDF = 0.0015 RON	1 RON = 645.9298 CDF
17 set 2024	1 CDF = 0.0016 RON	1 RON = 642.7699 CDF
18 set 2024	1 CDF = 0.0016 RON	1 RON = 640.6671 CDF
19 set 2024	1 CDF = 0.0016 RON	1 RON = 643.6393 CDF
20 set 2024	1 CDF = 0.0016 RON	1 RON = 644.4737 CDF
21 set 2024	1 CDF = 0.0015 RON	1 RON = 645.1826 CDF
22 set 2024	1 CDF = 0.0015 RON	1 RON = 645.1826 CDF
23 set 2024	1 CDF = 0.0016 RON	1 RON = 641.6211 CDF
24 set 2024	1 CDF = 0.0016 RON	1 RON = 642.3133 CDF
25 set 2024	1 CDF = 0.0016 RON	1 RON = 644.7138 CDF
26 set 2024	1 CDF = 0.0016 RON	1 RON = 642.6793 CDF
27 set 2024	1 CDF = 0.0016 RON	1 RON = 642.391 CDF
28 set 2024	1 CDF = 0.0016 RON	1 RON = 642.6211 CDF
29 set 2024	1 CDF = 0.0016 RON	1 RON = 642.6211 CDF
30 set 2024	1 CDF = 0.0016 RON	1 RON = 644.5734 CDF

Oct 2024

Data	CDF-RON	RON-CDF
01 out 2024	1 CDF = 0.0016 RON	1 RON = 638.2408 CDF
02 out 2024	1 CDF = 0.0016 RON	1 RON = 638.1439 CDF
03 out 2024	1 CDF = 0.0016 RON	1 RON = 636.5461 CDF
04 out 2024	1 CDF = 0.0016 RON	1 RON = 635.9506 CDF
05 out 2024	1 CDF = 0.0016 RON	1 RON = 632.7268 CDF
06 out 2024	1 CDF = 0.0016 RON	1 RON = 632.7268 CDF
07 out 2024	1 CDF = 0.0016 RON	1 RON = 633.3566 CDF
08 out 2024	1 CDF = 0.0016 RON	1 RON = 634.2798 CDF
09 out 2024	1 CDF = 0.0016 RON	1 RON = 633.0226 CDF
10 out 2024	1 CDF = 0.0016 RON	1 RON = 632.3189 CDF
11 out 2024	1 CDF = 0.0016 RON	1 RON = 632.0622 CDF
12 out 2024	1 CDF = 0.0016 RON	1 RON = 632.7356 CDF
13 out 2024	1 CDF = 0.0016 RON	1 RON = 632.7356 CDF
14 out 2024	1 CDF = 0.0016 RON	1 RON = 631.4582 CDF
15 out 2024	1 CDF = 0.0016 RON	1 RON = 630.601 CDF
16 out 2024	1 CDF = 0.0016 RON	1 RON = 621.8925 CDF
17 out 2024	1 CDF = 0.0016 RON	1 RON = 621.2605 CDF
18 out 2024	1 CDF = 0.0016 RON	1 RON = 620.6778 CDF
19 out 2024	1 CDF = 0.0016 RON	1 RON = 621.9354 CDF
20 out 2024	1 CDF = 0.0016 RON	1 RON = 621.9354 CDF
21 out 2024	1 CDF = 0.0016 RON	1 RON = 621.3072 CDF
22 out 2024	1 CDF = 0.0016 RON	1 RON = 618.8689 CDF
23 out 2024	1 CDF = 0.0016 RON	1 RON = 616.7896 CDF
24 out 2024	1 CDF = 0.0016 RON	1 RON = 619.04 CDF
25 out 2024	1 CDF = 0.0016 RON	1 RON = 620.1583 CDF
26 out 2024	1 CDF = 0.0016 RON	1 RON = 618.5696 CDF
27 out 2024	1 CDF = 0.0016 RON	1 RON = 618.5696 CDF
28 out 2024	1 CDF = 0.0016 RON	1 RON = 619.9018 CDF
29 out 2024	1 CDF = 0.0016 RON	1 RON = 630.1973 CDF
30 out 2024	1 CDF = 0.0016 RON	1 RON = 632.6497 CDF
31 out 2024	1 CDF = 0.0016 RON	1 RON = 636.0462 CDF

Nov 2024

Data	CDF-RON	RON-CDF
01 nov 2024	1 CDF = 0.0016 RON	1 RON = 631.3953 CDF
02 nov 2024	1 CDF = 0.0016 RON	1 RON = 629.0304 CDF
03 nov 2024	1 CDF = 0.0016 RON	1 RON = 629.0304 CDF
04 nov 2024	1 CDF = 0.0016 RON	1 RON = 632.9201 CDF
05 nov 2024	1 CDF = 0.0016 RON	1 RON = 622.733 CDF
06 nov 2024	1 CDF = 0.0016 RON	1 RON = 611.7054 CDF
07 nov 2024	1 CDF = 0.0016 RON	1 RON = 621.6264 CDF
08 nov 2024	1 CDF = 0.0016 RON	1 RON = 620.1168 CDF
09 nov 2024	1 CDF = 0.0016 RON	1 RON = 617.4457 CDF
10 nov 2024	1 CDF = 0.0016 RON	1 RON = 617.4457 CDF
11 nov 2024	1 CDF = 0.0016 RON	1 RON = 613.5601 CDF
12 nov 2024	1 CDF = 0.0016 RON	1 RON = 611.3612 CDF
13 nov 2024	1 CDF = 0.0016 RON	1 RON = 612.7986 CDF
14 nov 2024	1 CDF = 0.0016 RON	1 RON = 606.43 CDF
15 nov 2024	1 CDF = 0.0016 RON	1 RON = 609.6446 CDF
16 nov 2024	1 CDF = 0.0016 RON	1 RON = 606.3231 CDF
17 nov 2024	1 CDF = 0.0016 RON	1 RON = 606.3231 CDF
18 nov 2024	1 CDF = 0.0016 RON	1 RON = 607.4159 CDF
19 nov 2024	1 CDF = 0.0016 RON	1 RON = 609.9376 CDF
20 nov 2024	1 CDF = 0.0016 RON	1 RON = 609.1188 CDF
21 nov 2024	1 CDF = 0.0017 RON	1 RON = 605.9004 CDF

Informação sobre as taxas de câmbio de CDF-RON e RON-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias