currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-QAR e QAR-CDF - 2026

Taxas de câmbio CDF-QAR e QAR-CDF - 2026

Taxas de câmbio de CDF-QAR e QAR-CDF

Verifique abaixo as taxas de câmbio para CDF-QAR e QAR-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0016 QAR
1 QAR = 617,6311 CDF
1A 2A 3A

Jan 2026

DataCDF-QARQAR-CDF
01 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 594.7594 CDF
02 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 593.9213 CDF
03 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 602.6902 CDF
04 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 602.6902 CDF
05 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 602.4123 CDF
06 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 602.6561 CDF
07 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 615.4234 CDF
08 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 613.733 CDF
09 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 621.1784 CDF
10 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 620.666 CDF
11 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 620.666 CDF
12 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 620.1887 CDF
13 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 594.7425 CDF
14 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 595.8911 CDF
15 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 601.8597 CDF
16 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 606.486 CDF
17 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 597.4572 CDF
18 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 597.4572 CDF
19 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 595.1703 CDF
20 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 596.8413 CDF
21 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 591.399 CDF
22 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 589.6605 CDF
23 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 598.0214 CDF
24 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 602.5783 CDF
25 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 602.5783 CDF
26 jan 2026 1 CDF = 0.0017 QAR 1 QAR = 597.9237 CDF
27 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 607.308 CDF
28 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 616.3746 CDF
29 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 615.7309 CDF
30 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 619.082 CDF
31 jan 2026 1 CDF = 0.0016 QAR 1 QAR = 622.0754 CDF

Feb 2026

DataCDF-QARQAR-CDF
01 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 616.3166 CDF
02 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 618.9413 CDF
03 fev 2026 1 CDF = 0.0017 QAR 1 QAR = 592.9179 CDF
04 fev 2026 1 CDF = 0.0017 QAR 1 QAR = 603.4882 CDF
05 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 610.3117 CDF
06 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 611.7789 CDF
07 fev 2026 1 CDF = 0.0017 QAR 1 QAR = 604.1715 CDF
08 fev 2026 1 CDF = 0.0017 QAR 1 QAR = 605.3405 CDF
09 fev 2026 1 CDF = 0.0017 QAR 1 QAR = 603.8978 CDF
10 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 607.8425 CDF
11 fev 2026 1 CDF = 0.0017 QAR 1 QAR = 606.0283 CDF
12 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 610.3532 CDF
13 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 614.5917 CDF
14 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 619.3803 CDF
15 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 619.3803 CDF
16 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 618.5562 CDF
17 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 618.6751 CDF
18 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 620.4209 CDF
19 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 623.8011 CDF
20 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 622.6794 CDF
21 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 626.919 CDF
22 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 626.919 CDF
23 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 626.3208 CDF
24 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 627.0386 CDF
25 fev 2026 1 CDF = 0.0017 QAR 1 QAR = 584.6223 CDF
26 fev 2026 1 CDF = 0.0017 QAR 1 QAR = 585.9784 CDF
27 fev 2026 1 CDF = 0.0017 QAR 1 QAR = 593.1325 CDF
28 fev 2026 1 CDF = 0.0016 QAR 1 QAR = 608.9686 CDF

Mar 2026

DataCDF-QARQAR-CDF
01 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 608.9686 CDF
02 mar 2026 1 CDF = 0.0017 QAR 1 QAR = 603.5939 CDF
03 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 608.7676 CDF
04 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 620.5261 CDF
05 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 619.7734 CDF
06 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 619.635 CDF
07 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 612.7092 CDF
08 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 612.7092 CDF
09 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 609.3757 CDF
10 mar 2026 1 CDF = 0.0017 QAR 1 QAR = 591.8752 CDF
11 mar 2026 1 CDF = 0.0017 QAR 1 QAR = 596.6049 CDF
12 mar 2026 1 CDF = 0.0017 QAR 1 QAR = 596.7632 CDF
13 mar 2026 1 CDF = 0.0017 QAR 1 QAR = 598.9057 CDF
14 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 620.9323 CDF
15 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 620.9323 CDF
16 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 617.5889 CDF
17 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 621.775 CDF
18 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 621.9297 CDF
19 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 622.2207 CDF
20 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 622.2958 CDF
21 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 623.1991 CDF
22 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 623.1991 CDF
23 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 623.0638 CDF
24 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 623.171 CDF
25 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 624.1467 CDF
26 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 625.8605 CDF
27 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 626.7925 CDF
28 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 624.7871 CDF
29 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 628.087 CDF
30 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 624.338 CDF
31 mar 2026 1 CDF = 0.0016 QAR 1 QAR = 626.2559 CDF

Apr 2026

DataCDF-QARQAR-CDF
01 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 626.8365 CDF
02 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 629.3317 CDF
03 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 631.1128 CDF
04 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 633.5868 CDF
05 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 633.5868 CDF
06 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 633.5866 CDF
07 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 628.9881 CDF
08 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 631.1552 CDF
09 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 629.7968 CDF
10 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 631.1022 CDF
11 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 631.8241 CDF
12 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 631.8241 CDF
13 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 631.1753 CDF
14 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 633.8064 CDF
15 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 633.5865 CDF
16 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 632.5949 CDF
17 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 632.6565 CDF
18 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 632.5372 CDF
19 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 632.5372 CDF
20 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 633.7617 CDF
21 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 633.9351 CDF
22 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 634.3694 CDF
23 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 631.6859 CDF
24 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 634.6316 CDF
25 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 635.0289 CDF
26 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 636.0919 CDF
27 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 633.0423 CDF
28 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 639.691 CDF
29 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 636.9045 CDF
30 abr 2026 1 CDF = 0.0016 QAR 1 QAR = 634.2083 CDF

May 2026

DataCDF-QARQAR-CDF
01 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 636.7068 CDF
02 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 636.7498 CDF
03 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 636.7498 CDF
04 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 636.2775 CDF
05 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 633.4009 CDF
06 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 634.8407 CDF
07 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 635.1788 CDF
08 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 633.6952 CDF
09 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 621.3212 CDF
10 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 621.3212 CDF
11 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 619.8345 CDF
12 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 606.5848 CDF
13 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 610.2922 CDF
14 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 614.6657 CDF
15 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 615.6104 CDF
16 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 615.3445 CDF
17 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 615.3445 CDF
18 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 614.9445 CDF
19 mai 2026 1 CDF = 0.0016 QAR 1 QAR = 617.2836 CDF

Informação sobre as taxas de câmbio de CDF-QAR e QAR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats