currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-QAR e QAR-CDF - 2025

Taxas de câmbio CDF-QAR e QAR-CDF - 2025

Taxas de câmbio de CDF-QAR e QAR-CDF

Verifique abaixo as taxas de câmbio para CDF-QAR e QAR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0013 QAR
1 QAR = 785,8869 CDF
1A 2A 3A
CDF para QARQAR para CDF
0,0013 Data: 4/9 0,0013 Data: 4/8 0,0013 Data: 4/7 0,0013 Data: 4/6 0,0013 Data: 4/5 0,0013 Data: 4/4 0,0013 Data: 4/3 0,0013 Data: 4/2 0,0013 Data: 4/1 0,0013 Data: 3/31 0,0013 Data: 3/30 0,0013 Data: 3/29 0,0013 Data: 3/28 0,0013 Data: 3/27 0,0013 Data: 3/26 0,0013 Data: 3/25 0,0013 Data: 3/24 0,0013 Data: 3/23 0,0013 Data: 3/22 0,0013 Data: 3/21 0,0013 Data: 3/20 0,0013 Data: 3/19 0,0013 Data: 3/18 0,0013 Data: 3/17 0,0013 Data: 3/16 0,0013 Data: 3/15 0,0013 Data: 3/14 0,0013 Data: 3/13 0,0013 Data: 3/12 0,0013 Data: 3/11 0,0013 Data: 3/10 0,0013 Data: 3/9 0,0013 Data: 3/8 0,0013 Data: 3/7 0,0013 Data: 3/6 0,0013 Data: 3/5 0,0013 Data: 3/4 0,0013 Data: 3/3 0,0013 Data: 3/2 0,0013 Data: 3/1 0,0013 Data: 2/28 0,0013 Data: 2/27 0,0013 Data: 2/26 0,0013 Data: 2/25 0,0013 Data: 2/24 0,0013 Data: 2/23 0,0013 Data: 2/22 0,0013 Data: 2/21 0,0013 Data: 2/20 0,0013 Data: 2/19 0,0013 Data: 2/18 0,0013 Data: 2/17 0,0013 Data: 2/16 0,0013 Data: 2/15 0,0013 Data: 2/14 0,0013 Data: 2/13 0,0013 Data: 2/12 0,0013 Data: 2/11 0,0013 Data: 2/10 0,0013 Data: 2/9 0,0013 Data: 2/8 0,0013 Data: 2/7 0,0013 Data: 2/6 0,0013 Data: 2/5 0,0013 Data: 2/4 0,0013 Data: 2/3 0,0013 Data: 2/2 0,0013 Data: 2/1 0,0013 Data: 1/31 0,0013 Data: 1/30 0,0013 Data: 1/29 0,0013 Data: 1/28 0,0013 Data: 1/27 0,0013 Data: 1/26 0,0013 Data: 1/25 0,0013 Data: 1/24 0,0013 Data: 1/23 0,0013 Data: 1/22 0,0013 Data: 1/21 0,0013 Data: 1/20 0,0013 Data: 1/19 0,0013 Data: 1/18 0,0013 Data: 1/17 0,0013 Data: 1/16 0,0013 Data: 1/15 0,0013 Data: 1/14 0,0013 Data: 1/13 0,0013 Data: 1/12 0,0013 Data: 1/11 0,0013 Data: 1/10 0,0013 Data: 1/9 0,0013 Data: 1/8 0,0013 Data: 1/7 0,0013 Data: 1/6 0,0013 Data: 1/5 0,0013 Data: 1/4 0,0013 Data: 1/3 0,0013 Data: 1/2 0,0013 Data: 1/1 0,0013 Data: 4/9 0,0013 Data: 4/8 0,0013 Data: 4/7 0,0013 Data: 4/6 0,0013 Data: 4/5 0,0013 Data: 4/4 0,0013 Data: 4/3 0,0013 Data: 4/2 0,0013 Data: 4/1 0,0013 Data: 3/31 0,0013 Data: 3/30 0,0013 Data: 3/29 0,0013 Data: 3/28 0,0013 Data: 3/27 0,0013 Data: 3/26 0,0013 Data: 3/25 0,0013 Data: 3/24 0,0013 Data: 3/23 0,0013 Data: 3/22 0,0013 Data: 3/21 0,0013 Data: 3/20 0,0013 Data: 3/19 0,0013 Data: 3/18 0,0013 Data: 3/17 0,0013 Data: 3/16 0,0013 Data: 3/15 0,0013 Data: 3/14 0,0013 Data: 3/13 0,0013 Data: 3/12 0,0013 Data: 3/11 0,0013 Data: 3/10 0,0013 Data: 3/9 0,0013 Data: 3/8 0,0013 Data: 3/7 0,0013 Data: 3/6 0,0013 Data: 3/5 0,0013 Data: 3/4 0,0013 Data: 3/3 0,0013 Data: 3/2 0,0013 Data: 3/1 0,0013 Data: 2/28 0,0013 Data: 2/27 0,0013 Data: 2/26 0,0013 Data: 2/25 0,0013 Data: 2/24 0,0013 Data: 2/23 0,0013 Data: 2/22 0,0013 Data: 2/21 0,0013 Data: 2/20 0,0013 Data: 2/19 0,0013 Data: 2/18 0,0013 Data: 2/17 0,0013 Data: 2/16 0,0013 Data: 2/15 0,0013 Data: 2/14 0,0013 Data: 2/13 0,0013 Data: 2/12 0,0013 Data: 2/11 0,0013 Data: 2/10 0,0013 Data: 2/9 0,0013 Data: 2/8 0,0013 Data: 2/7 0,0013 Data: 2/6 0,0013 Data: 2/5 0,0013 Data: 2/4 0,0013 Data: 2/3 0,0013 Data: 2/2 0,0013 Data: 2/1 0,0013 Data: 1/31 0,0013 Data: 1/30 0,0013 Data: 1/29 0,0013 Data: 1/28 0,0013 Data: 1/27 0,0013 Data: 1/26 0,0013 Data: 1/25 0,0013 Data: 1/24 0,0013 Data: 1/23 0,0013 Data: 1/22 0,0013 Data: 1/21 0,0013 Data: 1/20 0,0013 Data: 1/19 0,0013 Data: 1/18 0,0013 Data: 1/17 0,0013 Data: 1/16 0,0013 Data: 1/15 0,0013 Data: 1/14 0,0013 Data: 1/13 0,0013 Data: 1/12 0,0013 Data: 1/11 0,0013 Data: 1/10 0,0013 Data: 1/9 0,0013 Data: 1/8 0,0013 Data: 1/7 0,0013 Data: 1/6 0,0013 Data: 1/5 0,0013 Data: 1/4 0,0013 Data: 1/3 0,0013 Data: 1/2 0,0013 Data: 1/1

Jan 2025

DataCDF-QARQAR-CDF
01 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 787.4365 CDF
02 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 787.0786 CDF
03 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.7026 CDF
04 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 788.1508 CDF
05 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 788.1508 CDF
06 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.2582 CDF
07 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.6917 CDF
08 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.2479 CDF
09 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 787.2995 CDF
10 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 787.3033 CDF
11 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 783.7729 CDF
12 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 783.7729 CDF
13 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.9299 CDF
14 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 786.4856 CDF
15 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.7774 CDF
16 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.659 CDF
17 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.2352 CDF
18 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.4994 CDF
19 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.4994 CDF
20 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 776.413 CDF
21 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 777.687 CDF
22 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 781.8672 CDF
23 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 779.997 CDF
24 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 780.3757 CDF
25 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 781.7984 CDF
26 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 781.7984 CDF
27 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 780.306 CDF
28 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 779.5848 CDF
29 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 780.7256 CDF
30 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 780.785 CDF
31 jan 2025 1 CDF = 0.0013 QAR 1 QAR = 782.9571 CDF

Feb 2025

DataCDF-QARQAR-CDF
01 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 782.9572 CDF
02 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 781.6672 CDF
03 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 782.7701 CDF
04 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 781.7942 CDF
05 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 781.3504 CDF
06 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 782.8843 CDF
07 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 781.1527 CDF
08 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 779.5176 CDF
09 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 779.5176 CDF
10 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 782.2462 CDF
11 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 787.4081 CDF
12 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 787.5205 CDF
13 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0167 CDF
14 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 785.5702 CDF
15 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4468 CDF
16 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4468 CDF
17 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 786.2595 CDF
18 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 785.7993 CDF
19 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6735 CDF
20 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 788.5914 CDF
21 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 786.6691 CDF
22 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 787.0448 CDF
23 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 787.0448 CDF
24 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 786.8436 CDF
25 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4892 CDF
26 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0588 CDF
27 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 787.7185 CDF
28 fev 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4441 CDF

Mar 2025

DataCDF-QARQAR-CDF
01 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.7861 CDF
02 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.9301 CDF
03 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0056 CDF
04 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.4391 CDF
05 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.844 CDF
06 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.035 CDF
07 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4787 CDF
08 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.7542 CDF
09 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6559 CDF
10 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.7798 CDF
11 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8076 CDF
12 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.6901 CDF
13 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.1683 CDF
14 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 790.0885 CDF
15 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 790.9434 CDF
16 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 790.0288 CDF
17 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.8191 CDF
18 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8134 CDF
19 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8035 CDF
20 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4755 CDF
21 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 788.7171 CDF
22 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 790.6361 CDF
23 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.7541 CDF
24 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8007 CDF
25 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.9068 CDF
26 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 786.4699 CDF
27 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6026 CDF
28 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.1529 CDF
29 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0684 CDF
30 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0684 CDF
31 mar 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6736 CDF

Apr 2025

DataCDF-QARQAR-CDF
01 abr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.409 CDF
02 abr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.2757 CDF
03 abr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.7387 CDF
04 abr 2025 1 CDF = 0.0013 QAR 1 QAR = 789.9305 CDF
05 abr 2025 1 CDF = 0.0013 QAR 1 QAR = 783.2891 CDF
06 abr 2025 1 CDF = 0.0013 QAR 1 QAR = 783.2891 CDF
07 abr 2025 1 CDF = 0.0013 QAR 1 QAR = 787.8167 CDF
08 abr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.6573 CDF
09 abr 2025 1 CDF = 0.0013 QAR 1 QAR = 788.3524 CDF

Informação sobre as taxas de câmbio de CDF-QAR e QAR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats