currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-PYG e PYG-CDF - 2025

Taxas de câmbio CDF-PYG e PYG-CDF - 2025

Taxas de câmbio de CDF-PYG e PYG-CDF

Verifique abaixo as taxas de câmbio para CDF-PYG e PYG-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 2,7714 PYG
1 PYG = 0,3608 CDF
1A 2A 3A

Jan 2025

DataCDF-PYGPYG-CDF
01 jan 2025 1 CDF = 2.7215 PYG 1 PYG = 0.3674 CDF
02 jan 2025 1 CDF = 2.7183 PYG 1 PYG = 0.3679 CDF
03 jan 2025 1 CDF = 2.7295 PYG 1 PYG = 0.3664 CDF
04 jan 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
05 jan 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
06 jan 2025 1 CDF = 2.7452 PYG 1 PYG = 0.3643 CDF
07 jan 2025 1 CDF = 2.757 PYG 1 PYG = 0.3627 CDF
08 jan 2025 1 CDF = 2.7612 PYG 1 PYG = 0.3622 CDF
09 jan 2025 1 CDF = 2.7483 PYG 1 PYG = 0.3639 CDF
10 jan 2025 1 CDF = 2.7359 PYG 1 PYG = 0.3655 CDF
11 jan 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
12 jan 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
13 jan 2025 1 CDF = 2.7441 PYG 1 PYG = 0.3644 CDF
14 jan 2025 1 CDF = 2.7487 PYG 1 PYG = 0.3638 CDF
15 jan 2025 1 CDF = 2.7828 PYG 1 PYG = 0.3594 CDF
16 jan 2025 1 CDF = 2.7837 PYG 1 PYG = 0.3592 CDF
17 jan 2025 1 CDF = 2.7795 PYG 1 PYG = 0.3598 CDF
18 jan 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
19 jan 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
20 jan 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
21 jan 2025 1 CDF = 2.7961 PYG 1 PYG = 0.3576 CDF
22 jan 2025 1 CDF = 2.7811 PYG 1 PYG = 0.3596 CDF
23 jan 2025 1 CDF = 2.7808 PYG 1 PYG = 0.3596 CDF
24 jan 2025 1 CDF = 2.781 PYG 1 PYG = 0.3596 CDF
25 jan 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
26 jan 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
27 jan 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
28 jan 2025 1 CDF = 2.7813 PYG 1 PYG = 0.3595 CDF
29 jan 2025 1 CDF = 2.7761 PYG 1 PYG = 0.3602 CDF
30 jan 2025 1 CDF = 2.7733 PYG 1 PYG = 0.3606 CDF
31 jan 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF

Feb 2025

DataCDF-PYGPYG-CDF
01 fev 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF
02 fev 2025 1 CDF = 2.7682 PYG 1 PYG = 0.3612 CDF
03 fev 2025 1 CDF = 2.7625 PYG 1 PYG = 0.362 CDF
04 fev 2025 1 CDF = 2.7626 PYG 1 PYG = 0.362 CDF
05 fev 2025 1 CDF = 2.7656 PYG 1 PYG = 0.3616 CDF
06 fev 2025 1 CDF = 2.7583 PYG 1 PYG = 0.3625 CDF
07 fev 2025 1 CDF = 2.7694 PYG 1 PYG = 0.3611 CDF
08 fev 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
09 fev 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
10 fev 2025 1 CDF = 2.7632 PYG 1 PYG = 0.3619 CDF
11 fev 2025 1 CDF = 2.7461 PYG 1 PYG = 0.3642 CDF
12 fev 2025 1 CDF = 2.7403 PYG 1 PYG = 0.3649 CDF
13 fev 2025 1 CDF = 2.7352 PYG 1 PYG = 0.3656 CDF
14 fev 2025 1 CDF = 2.7513 PYG 1 PYG = 0.3635 CDF
15 fev 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
16 fev 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
17 fev 2025 1 CDF = 2.7577 PYG 1 PYG = 0.3626 CDF
18 fev 2025 1 CDF = 2.7594 PYG 1 PYG = 0.3624 CDF
19 fev 2025 1 CDF = 2.7536 PYG 1 PYG = 0.3632 CDF
20 fev 2025 1 CDF = 2.7464 PYG 1 PYG = 0.3641 CDF
21 fev 2025 1 CDF = 2.7517 PYG 1 PYG = 0.3634 CDF
22 fev 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
23 fev 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
24 fev 2025 1 CDF = 2.7512 PYG 1 PYG = 0.3635 CDF
25 fev 2025 1 CDF = 2.7524 PYG 1 PYG = 0.3633 CDF
26 fev 2025 1 CDF = 2.7529 PYG 1 PYG = 0.3633 CDF
27 fev 2025 1 CDF = 2.762 PYG 1 PYG = 0.3621 CDF
28 fev 2025 1 CDF = 2.7509 PYG 1 PYG = 0.3635 CDF

Mar 2025

DataCDF-PYGPYG-CDF
01 mar 2025 1 CDF = 2.7582 PYG 1 PYG = 0.3626 CDF
02 mar 2025 1 CDF = 2.7649 PYG 1 PYG = 0.3617 CDF
03 mar 2025 1 CDF = 2.7607 PYG 1 PYG = 0.3622 CDF
04 mar 2025 1 CDF = 2.7606 PYG 1 PYG = 0.3622 CDF
05 mar 2025 1 CDF = 2.7502 PYG 1 PYG = 0.3636 CDF
06 mar 2025 1 CDF = 2.7491 PYG 1 PYG = 0.3637 CDF
07 mar 2025 1 CDF = 2.7546 PYG 1 PYG = 0.363 CDF
08 mar 2025 1 CDF = 2.75 PYG 1 PYG = 0.3636 CDF
09 mar 2025 1 CDF = 2.7575 PYG 1 PYG = 0.3626 CDF
10 mar 2025 1 CDF = 2.7619 PYG 1 PYG = 0.3621 CDF
11 mar 2025 1 CDF = 2.7551 PYG 1 PYG = 0.363 CDF
12 mar 2025 1 CDF = 2.7604 PYG 1 PYG = 0.3623 CDF
13 mar 2025 1 CDF = 2.755 PYG 1 PYG = 0.363 CDF
14 mar 2025 1 CDF = 2.7576 PYG 1 PYG = 0.3626 CDF
15 mar 2025 1 CDF = 2.7543 PYG 1 PYG = 0.3631 CDF
16 mar 2025 1 CDF = 2.7772 PYG 1 PYG = 0.3601 CDF
17 mar 2025 1 CDF = 2.7641 PYG 1 PYG = 0.3618 CDF
18 mar 2025 1 CDF = 2.7642 PYG 1 PYG = 0.3618 CDF
19 mar 2025 1 CDF = 2.7645 PYG 1 PYG = 0.3617 CDF
20 mar 2025 1 CDF = 2.7736 PYG 1 PYG = 0.3605 CDF
21 mar 2025 1 CDF = 2.7688 PYG 1 PYG = 0.3612 CDF
22 mar 2025 1 CDF = 2.7743 PYG 1 PYG = 0.3605 CDF
23 mar 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
24 mar 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
25 mar 2025 1 CDF = 2.7731 PYG 1 PYG = 0.3606 CDF
26 mar 2025 1 CDF = 2.7901 PYG 1 PYG = 0.3584 CDF
27 mar 2025 1 CDF = 2.7894 PYG 1 PYG = 0.3585 CDF
28 mar 2025 1 CDF = 2.7909 PYG 1 PYG = 0.3583 CDF
29 mar 2025 1 CDF = 2.7853 PYG 1 PYG = 0.359 CDF
30 mar 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
31 mar 2025 1 CDF = 2.7785 PYG 1 PYG = 0.3599 CDF

Apr 2025

DataCDF-PYGPYG-CDF
01 abr 2025 1 CDF = 2.7692 PYG 1 PYG = 0.3611 CDF
02 abr 2025 1 CDF = 2.7856 PYG 1 PYG = 0.359 CDF
03 abr 2025 1 CDF = 2.7766 PYG 1 PYG = 0.3601 CDF
04 abr 2025 1 CDF = 2.7841 PYG 1 PYG = 0.3592 CDF
05 abr 2025 1 CDF = 2.8077 PYG 1 PYG = 0.3562 CDF
06 abr 2025 1 CDF = 2.8077 PYG 1 PYG = 0.3562 CDF
07 abr 2025 1 CDF = 2.7876 PYG 1 PYG = 0.3587 CDF
08 abr 2025 1 CDF = 2.7944 PYG 1 PYG = 0.3579 CDF
09 abr 2025 1 CDF = 2.7842 PYG 1 PYG = 0.3592 CDF
10 abr 2025 1 CDF = 2.7866 PYG 1 PYG = 0.3589 CDF
11 abr 2025 1 CDF = 2.7862 PYG 1 PYG = 0.3589 CDF
12 abr 2025 1 CDF = 2.7775 PYG 1 PYG = 0.36 CDF
13 abr 2025 1 CDF = 2.7886 PYG 1 PYG = 0.3586 CDF
14 abr 2025 1 CDF = 2.7887 PYG 1 PYG = 0.3586 CDF
15 abr 2025 1 CDF = 2.7822 PYG 1 PYG = 0.3594 CDF
16 abr 2025 1 CDF = 2.7812 PYG 1 PYG = 0.3596 CDF
17 abr 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
18 abr 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
19 abr 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
20 abr 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
21 abr 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
22 abr 2025 1 CDF = 2.7824 PYG 1 PYG = 0.3594 CDF
23 abr 2025 1 CDF = 2.782 PYG 1 PYG = 0.3595 CDF
24 abr 2025 1 CDF = 2.78 PYG 1 PYG = 0.3597 CDF
25 abr 2025 1 CDF = 2.7802 PYG 1 PYG = 0.3597 CDF
26 abr 2025 1 CDF = 2.7802 PYG 1 PYG = 0.3597 CDF
27 abr 2025 1 CDF = 2.7802 PYG 1 PYG = 0.3597 CDF
28 abr 2025 1 CDF = 2.784 PYG 1 PYG = 0.3592 CDF
29 abr 2025 1 CDF = 2.7808 PYG 1 PYG = 0.3596 CDF
30 abr 2025 1 CDF = 2.7822 PYG 1 PYG = 0.3594 CDF

May 2025

DataCDF-PYGPYG-CDF
01 mai 2025 1 CDF = 2.7962 PYG 1 PYG = 0.3576 CDF
02 mai 2025 1 CDF = 2.7855 PYG 1 PYG = 0.359 CDF
03 mai 2025 1 CDF = 2.7934 PYG 1 PYG = 0.358 CDF
04 mai 2025 1 CDF = 2.7934 PYG 1 PYG = 0.358 CDF
05 mai 2025 1 CDF = 2.7815 PYG 1 PYG = 0.3595 CDF
06 mai 2025 1 CDF = 2.7862 PYG 1 PYG = 0.3589 CDF
07 mai 2025 1 CDF = 2.7837 PYG 1 PYG = 0.3592 CDF
08 mai 2025 1 CDF = 2.7758 PYG 1 PYG = 0.3603 CDF
09 mai 2025 1 CDF = 2.7797 PYG 1 PYG = 0.3597 CDF
10 mai 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
11 mai 2025 1 CDF = 2.7816 PYG 1 PYG = 0.3595 CDF
12 mai 2025 1 CDF = 2.7767 PYG 1 PYG = 0.3601 CDF
13 mai 2025 1 CDF = 2.7813 PYG 1 PYG = 0.3595 CDF
14 mai 2025 1 CDF = 2.7844 PYG 1 PYG = 0.3591 CDF
15 mai 2025 1 CDF = 2.7838 PYG 1 PYG = 0.3592 CDF
16 mai 2025 1 CDF = 2.7807 PYG 1 PYG = 0.3596 CDF
17 mai 2025 1 CDF = 2.79 PYG 1 PYG = 0.3584 CDF
18 mai 2025 1 CDF = 2.79 PYG 1 PYG = 0.3584 CDF
19 mai 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
20 mai 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
21 mai 2025 1 CDF = 2.8068 PYG 1 PYG = 0.3563 CDF
22 mai 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
23 mai 2025 1 CDF = 2.7857 PYG 1 PYG = 0.359 CDF
24 mai 2025 1 CDF = 2.7801 PYG 1 PYG = 0.3597 CDF
25 mai 2025 1 CDF = 2.7801 PYG 1 PYG = 0.3597 CDF
26 mai 2025 1 CDF = 2.786 PYG 1 PYG = 0.3589 CDF
27 mai 2025 1 CDF = 2.7886 PYG 1 PYG = 0.3586 CDF
28 mai 2025 1 CDF = 2.7889 PYG 1 PYG = 0.3586 CDF
29 mai 2025 1 CDF = 2.7901 PYG 1 PYG = 0.3584 CDF
30 mai 2025 1 CDF = 2.7873 PYG 1 PYG = 0.3588 CDF
31 mai 2025 1 CDF = 2.7873 PYG 1 PYG = 0.3588 CDF

Jun 2025

DataCDF-PYGPYG-CDF
01 jun 2025 1 CDF = 2.7835 PYG 1 PYG = 0.3593 CDF
02 jun 2025 1 CDF = 2.7869 PYG 1 PYG = 0.3588 CDF
03 jun 2025 1 CDF = 2.7902 PYG 1 PYG = 0.3584 CDF
04 jun 2025 1 CDF = 2.7878 PYG 1 PYG = 0.3587 CDF
05 jun 2025 1 CDF = 2.7735 PYG 1 PYG = 0.3606 CDF
06 jun 2025 1 CDF = 2.7711 PYG 1 PYG = 0.3609 CDF
07 jun 2025 1 CDF = 2.7766 PYG 1 PYG = 0.3602 CDF
08 jun 2025 1 CDF = 2.7766 PYG 1 PYG = 0.3602 CDF
09 jun 2025 1 CDF = 2.7709 PYG 1 PYG = 0.3609 CDF
10 jun 2025 1 CDF = 2.771 PYG 1 PYG = 0.3609 CDF
11 jun 2025 1 CDF = 2.7744 PYG 1 PYG = 0.3604 CDF
12 jun 2025 1 CDF = 2.7731 PYG 1 PYG = 0.3606 CDF
13 jun 2025 1 CDF = 2.7757 PYG 1 PYG = 0.3603 CDF
14 jun 2025 1 CDF = 2.7613 PYG 1 PYG = 0.3621 CDF
15 jun 2025 1 CDF = 2.7613 PYG 1 PYG = 0.3621 CDF
16 jun 2025 1 CDF = 2.7714 PYG 1 PYG = 0.3608 CDF
17 jun 2025 1 CDF = 2.7755 PYG 1 PYG = 0.3603 CDF
18 jun 2025 1 CDF = 2.7729 PYG 1 PYG = 0.3606 CDF
19 jun 2025 1 CDF = 2.7719 PYG 1 PYG = 0.3608 CDF
20 jun 2025 1 CDF = 2.7758 PYG 1 PYG = 0.3603 CDF
21 jun 2025 1 CDF = 2.7734 PYG 1 PYG = 0.3606 CDF
22 jun 2025 1 CDF = 2.7734 PYG 1 PYG = 0.3606 CDF
23 jun 2025 1 CDF = 2.7722 PYG 1 PYG = 0.3607 CDF
24 jun 2025 1 CDF = 2.773 PYG 1 PYG = 0.3606 CDF
25 jun 2025 1 CDF = 2.7739 PYG 1 PYG = 0.3605 CDF
26 jun 2025 1 CDF = 2.7782 PYG 1 PYG = 0.3599 CDF
27 jun 2025 1 CDF = 2.7726 PYG 1 PYG = 0.3607 CDF
28 jun 2025 1 CDF = 2.7679 PYG 1 PYG = 0.3613 CDF
29 jun 2025 1 CDF = 2.7679 PYG 1 PYG = 0.3613 CDF
30 jun 2025 1 CDF = 2.7699 PYG 1 PYG = 0.361 CDF

Jul 2025

DataCDF-PYGPYG-CDF
01 jul 2025 1 CDF = 2.7692 PYG 1 PYG = 0.3611 CDF
02 jul 2025 1 CDF = 2.7717 PYG 1 PYG = 0.3608 CDF
03 jul 2025 1 CDF = 2.7639 PYG 1 PYG = 0.3618 CDF
04 jul 2025 1 CDF = 2.7614 PYG 1 PYG = 0.3621 CDF
05 jul 2025 1 CDF = 2.7621 PYG 1 PYG = 0.362 CDF
06 jul 2025 1 CDF = 2.7621 PYG 1 PYG = 0.362 CDF

Informação sobre as taxas de câmbio de CDF-PYG e PYG-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats