> Taxas de câmbio CDF-PLN e PLN-CDF - 2024

Taxas de câmbio CDF-PLN e PLN-CDF - 2024

Taxas de câmbio de CDF-PLN e PLN-CDF

Verifique abaixo as taxas de câmbio para CDF-PLN e PLN-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0014 PLN

1 PLN = 709,7799 CDF

1A 2A 3A

CDF para PLNPLN para CDF

Jan 2024

Data	CDF-PLN	PLN-CDF
01 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.9553 CDF
02 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 671.2588 CDF
03 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 670.6003 CDF
04 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 675.4203 CDF
05 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 673.0383 CDF
06 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 676.358 CDF
07 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 676.358 CDF
08 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.441 CDF
09 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 676.1502 CDF
10 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.1965 CDF
11 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.885 CDF
12 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 673.4022 CDF
13 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.4357 CDF
14 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.4357 CDF
15 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.4303 CDF
16 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 669.5351 CDF
17 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 667.6741 CDF
18 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 659.7152 CDF
19 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 664.5759 CDF
20 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 665.5474 CDF
21 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 665.5641 CDF
22 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 663.5319 CDF
23 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 665.7838 CDF
24 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 670.8989 CDF
25 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 669.5139 CDF
26 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 677.759 CDF
27 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.2739 CDF
28 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 678.2739 CDF
29 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 676.0052 CDF
30 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 682.1979 CDF
31 jan 2024	1 CDF = 0.0015 PLN	1 PLN = 687.0602 CDF

Feb 2024

Data	CDF-PLN	PLN-CDF
01 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 683.2322 CDF
02 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 692.2169 CDF
03 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 685.8452 CDF
04 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 685.8452 CDF
05 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 680.1136 CDF
06 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 677.886 CDF
07 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 680.6473 CDF
08 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 685.9546 CDF
09 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 684.2428 CDF
10 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 683.7979 CDF
11 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 683.8746 CDF
12 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 683.9026 CDF
13 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 685.6749 CDF
14 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 676.9728 CDF
15 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 680.1122 CDF
16 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 682.4244 CDF
17 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 684.1721 CDF
18 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 684.1296 CDF
19 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 686.2114 CDF
20 fev 2024	1 CDF = 0.0015 PLN	1 PLN = 688.5864 CDF
21 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 694.7027 CDF
22 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 693.3977 CDF
23 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 696.372 CDF
24 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 694.8569 CDF
25 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 694.8569 CDF
26 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 696.9564 CDF
27 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 694.0882 CDF
28 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 696.2405 CDF
29 fev 2024	1 CDF = 0.0014 PLN	1 PLN = 694.1061 CDF

Mar 2024

Data	CDF-PLN	PLN-CDF
01 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 692.3815 CDF
02 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 695.3669 CDF
03 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 695.3669 CDF
04 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 695.1851 CDF
05 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 694.7842 CDF
06 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 700.3209 CDF
07 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 701.543 CDF
08 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 703.4423 CDF
09 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 704.5794 CDF
10 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 704.5794 CDF
11 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 707.0386 CDF
12 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 706.4462 CDF
13 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 707.4135 CDF
14 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 704.8813 CDF
15 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 701.9556 CDF
16 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 700.7264 CDF
17 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 701.1167 CDF
18 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 699.5049 CDF
19 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 696.0811 CDF
20 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 698.4549 CDF
21 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 705.9868 CDF
22 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 698.3769 CDF
23 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 694.1175 CDF
24 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 694.1175 CDF
25 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 698.1321 CDF
26 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 698.2149 CDF
27 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 700.5731 CDF
28 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 700.4045 CDF
29 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 704.6941 CDF
30 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 705.78 CDF
31 mar 2024	1 CDF = 0.0014 PLN	1 PLN = 705.78 CDF

Apr 2024

Data	CDF-PLN	PLN-CDF
01 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 706.0398 CDF
02 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 715.7601 CDF
03 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 717.3565 CDF
04 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 722.7138 CDF
05 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 723.2677 CDF
06 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 710.2371 CDF
07 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 710.2371 CDF
08 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 710.0192 CDF
09 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 712.7221 CDF
10 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 712.8542 CDF
11 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 703.7801 CDF
12 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 698.0297 CDF
13 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 692.3101 CDF
14 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 692.3105 CDF
15 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 692.2992 CDF
16 abr 2024	1 CDF = 0.0015 PLN	1 PLN = 683.2393 CDF
17 abr 2024	1 CDF = 0.0015 PLN	1 PLN = 682.4569 CDF
18 abr 2024	1 CDF = 0.0015 PLN	1 PLN = 688.7623 CDF
19 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 690.7843 CDF
20 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.4515 CDF
21 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.4515 CDF
22 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 690.9956 CDF
23 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 695.4959 CDF
24 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.9247 CDF
25 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.9275 CDF
26 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 694.453 CDF
27 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 693.9067 CDF
28 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 694.7418 CDF
29 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 694.0572 CDF
30 abr 2024	1 CDF = 0.0014 PLN	1 PLN = 695.0802 CDF

May 2024

Data	CDF-PLN	PLN-CDF
01 mai 2024	1 CDF = 0.0015 PLN	1 PLN = 688.7721 CDF
02 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 692.5192 CDF
03 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 695.1821 CDF
04 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 692.7458 CDF
05 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 692.7458 CDF
06 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 695.1987 CDF
07 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 700.4531 CDF
08 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 698.0787 CDF
09 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 700.1491 CDF
10 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 702.3291 CDF
11 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 700.8035 CDF
12 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 700.7802 CDF
13 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 705.265 CDF
14 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 707.941 CDF
15 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 710.2778 CDF
16 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 713.8033 CDF
17 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 713.1671 CDF
18 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 715.4683 CDF
19 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 715.9066 CDF
20 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 715.9991 CDF
21 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 716.6483 CDF
22 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 710.5184 CDF
23 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 712.7693 CDF
24 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 716.0603 CDF
25 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 715.6018 CDF
26 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 715.3103 CDF
27 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 716.1298 CDF
28 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 719.6557 CDF
29 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 719.2112 CDF
30 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 713.1968 CDF
31 mai 2024	1 CDF = 0.0014 PLN	1 PLN = 718.9713 CDF

Jun 2024

Data	CDF-PLN	PLN-CDF
01 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 717.436 CDF
02 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 717.436 CDF
03 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 715.3614 CDF
04 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 717.2565 CDF
05 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 715.8948 CDF
06 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 713.3504 CDF
07 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 718.7882 CDF
08 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 706.6105 CDF
09 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 706.6105 CDF
10 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 703.5194 CDF
11 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 699.036 CDF
12 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 701.0558 CDF
13 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 701.0909 CDF
14 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 694.7583 CDF
15 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 695.2196 CDF
16 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 695.3215 CDF
17 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 699.0518 CDF
18 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 701.8676 CDF
19 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 705.0028 CDF
20 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 705.6506 CDF
21 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 703.966 CDF
22 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 704.621 CDF
23 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 704.7255 CDF
24 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 711.1909 CDF
25 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 712.7993 CDF
26 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 708.2013 CDF
27 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 707.2049 CDF
28 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 710.5868 CDF
29 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 710.5779 CDF
30 jun 2024	1 CDF = 0.0014 PLN	1 PLN = 710.7514 CDF

Jul 2024

Data	CDF-PLN	PLN-CDF
01 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 714.3767 CDF
02 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 710.6083 CDF
03 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 716.3997 CDF
04 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 719.6307 CDF
05 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 723.3475 CDF
06 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 725.0908 CDF
07 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 725.5222 CDF
08 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 726.2039 CDF
09 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 726.5008 CDF
10 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 728.7185 CDF
11 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 732.469 CDF
12 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 734.471 CDF
13 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 735.2064 CDF
14 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 735.1857 CDF
15 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 735.7958 CDF
16 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 725.402 CDF
17 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 723.0786 CDF
18 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 720.5207 CDF
19 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 719.1354 CDF
20 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 718.4631 CDF
21 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 718.5612 CDF
22 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 719.8357 CDF
23 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 719.0252 CDF
24 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 724.3747 CDF
25 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 723.6538 CDF
26 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 727.8844 CDF
27 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 727.7631 CDF
28 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 727.7631 CDF
29 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 721.8043 CDF
30 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 724.2937 CDF
31 jul 2024	1 CDF = 0.0014 PLN	1 PLN = 724.2367 CDF

Aug 2024

Data	CDF-PLN	PLN-CDF
01 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 719.38 CDF
02 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 724.9508 CDF
03 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 731.3523 CDF
04 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 732.6148 CDF
05 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 731.5195 CDF
06 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 725.2963 CDF
07 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 726.0563 CDF
08 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 726.4709 CDF
09 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 723.1892 CDF
10 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 723.9785 CDF
11 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 724.3078 CDF
12 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 727.1259 CDF
13 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 729.8804 CDF
14 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 736.0427 CDF
15 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 738.3731 CDF
16 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 738.702 CDF
17 ago 2024	1 CDF = 0.0013 PLN	1 PLN = 742.4129 CDF
18 ago 2024	1 CDF = 0.0013 PLN	1 PLN = 742.4129 CDF
19 ago 2024	1 CDF = 0.0013 PLN	1 PLN = 742.6828 CDF
20 ago 2024	1 CDF = 0.0013 PLN	1 PLN = 746.1033 CDF
21 ago 2024	1 CDF = 0.0013 PLN	1 PLN = 745.6783 CDF
22 ago 2024	1 CDF = 0.0013 PLN	1 PLN = 747.6636 CDF
23 ago 2024	1 CDF = 0.0013 PLN	1 PLN = 747.753 CDF
24 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 740.0598 CDF
25 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 739.2813 CDF
26 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 735.3612 CDF
27 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 739.4231 CDF
28 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 735.4266 CDF
29 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 736.3264 CDF
30 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 738.8971 CDF
31 ago 2024	1 CDF = 0.0014 PLN	1 PLN = 734.7602 CDF

Sep 2024

Data	CDF-PLN	PLN-CDF
01 set 2024	1 CDF = 0.0014 PLN	1 PLN = 734.6464 CDF
02 set 2024	1 CDF = 0.0014 PLN	1 PLN = 736.8865 CDF
03 set 2024	1 CDF = 0.0014 PLN	1 PLN = 734.8273 CDF
04 set 2024	1 CDF = 0.0014 PLN	1 PLN = 734.7529 CDF
05 set 2024	1 CDF = 0.0014 PLN	1 PLN = 738.9873 CDF
06 set 2024	1 CDF = 0.0014 PLN	1 PLN = 736.7303 CDF
07 set 2024	1 CDF = 0.0014 PLN	1 PLN = 735.8518 CDF
08 set 2024	1 CDF = 0.0014 PLN	1 PLN = 735.5853 CDF
09 set 2024	1 CDF = 0.0014 PLN	1 PLN = 733.5507 CDF
10 set 2024	1 CDF = 0.0014 PLN	1 PLN = 731.5173 CDF
11 set 2024	1 CDF = 0.0014 PLN	1 PLN = 732.9454 CDF
12 set 2024	1 CDF = 0.0014 PLN	1 PLN = 735.4517 CDF
13 set 2024	1 CDF = 0.0014 PLN	1 PLN = 737.5746 CDF
14 set 2024	1 CDF = 0.0013 PLN	1 PLN = 747.0122 CDF
15 set 2024	1 CDF = 0.0013 PLN	1 PLN = 747.0122 CDF
16 set 2024	1 CDF = 0.0013 PLN	1 PLN = 752.3825 CDF
17 set 2024	1 CDF = 0.0013 PLN	1 PLN = 748.9855 CDF
18 set 2024	1 CDF = 0.0013 PLN	1 PLN = 746.3299 CDF
19 set 2024	1 CDF = 0.0013 PLN	1 PLN = 750.3954 CDF
20 set 2024	1 CDF = 0.0013 PLN	1 PLN = 749.6924 CDF
21 set 2024	1 CDF = 0.0013 PLN	1 PLN = 750.5195 CDF
22 set 2024	1 CDF = 0.0013 PLN	1 PLN = 750.5195 CDF
23 set 2024	1 CDF = 0.0013 PLN	1 PLN = 746.3549 CDF
24 set 2024	1 CDF = 0.0013 PLN	1 PLN = 749.1128 CDF
25 set 2024	1 CDF = 0.0013 PLN	1 PLN = 752.3173 CDF
26 set 2024	1 CDF = 0.0013 PLN	1 PLN = 748.8479 CDF
27 set 2024	1 CDF = 0.0013 PLN	1 PLN = 747.8896 CDF
28 set 2024	1 CDF = 0.0013 PLN	1 PLN = 747.9347 CDF
29 set 2024	1 CDF = 0.0013 PLN	1 PLN = 747.9347 CDF
30 set 2024	1 CDF = 0.0013 PLN	1 PLN = 749.3671 CDF

Oct 2024

Data	CDF-PLN	PLN-CDF
01 out 2024	1 CDF = 0.0013 PLN	1 PLN = 740.9991 CDF
02 out 2024	1 CDF = 0.0014 PLN	1 PLN = 739.434 CDF
03 out 2024	1 CDF = 0.0014 PLN	1 PLN = 735.6266 CDF
04 out 2024	1 CDF = 0.0014 PLN	1 PLN = 733.4995 CDF
05 out 2024	1 CDF = 0.0014 PLN	1 PLN = 730.2019 CDF
06 out 2024	1 CDF = 0.0014 PLN	1 PLN = 730.2019 CDF
07 out 2024	1 CDF = 0.0014 PLN	1 PLN = 729.6265 CDF
08 out 2024	1 CDF = 0.0014 PLN	1 PLN = 732.6268 CDF
09 out 2024	1 CDF = 0.0014 PLN	1 PLN = 732.7516 CDF
10 out 2024	1 CDF = 0.0014 PLN	1 PLN = 730.8928 CDF
11 out 2024	1 CDF = 0.0014 PLN	1 PLN = 733.0413 CDF
12 out 2024	1 CDF = 0.0014 PLN	1 PLN = 733.7571 CDF
13 out 2024	1 CDF = 0.0014 PLN	1 PLN = 733.757 CDF
14 out 2024	1 CDF = 0.0014 PLN	1 PLN = 732.3148 CDF
15 out 2024	1 CDF = 0.0014 PLN	1 PLN = 730.8077 CDF
16 out 2024	1 CDF = 0.0014 PLN	1 PLN = 719.6591 CDF
17 out 2024	1 CDF = 0.0014 PLN	1 PLN = 716.6762 CDF
18 out 2024	1 CDF = 0.0014 PLN	1 PLN = 716.5164 CDF
19 out 2024	1 CDF = 0.0014 PLN	1 PLN = 718.8218 CDF
20 out 2024	1 CDF = 0.0014 PLN	1 PLN = 717.1101 CDF
21 out 2024	1 CDF = 0.0014 PLN	1 PLN = 715.5432 CDF
22 out 2024	1 CDF = 0.0014 PLN	1 PLN = 713.0237 CDF
23 out 2024	1 CDF = 0.0014 PLN	1 PLN = 706.2934 CDF
24 out 2024	1 CDF = 0.0014 PLN	1 PLN = 708.5964 CDF
25 out 2024	1 CDF = 0.0014 PLN	1 PLN = 709.4266 CDF
26 out 2024	1 CDF = 0.0014 PLN	1 PLN = 709.5998 CDF
27 out 2024	1 CDF = 0.0014 PLN	1 PLN = 709.5998 CDF
28 out 2024	1 CDF = 0.0014 PLN	1 PLN = 708.8475 CDF
29 out 2024	1 CDF = 0.0014 PLN	1 PLN = 721.346 CDF
30 out 2024	1 CDF = 0.0014 PLN	1 PLN = 724.1627 CDF
31 out 2024	1 CDF = 0.0014 PLN	1 PLN = 727.302 CDF

Nov 2024

Data	CDF-PLN	PLN-CDF
01 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 721.1192 CDF
02 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 717.0819 CDF
03 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 720.8161 CDF
04 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 725.2233 CDF
05 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 710.9626 CDF
06 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.9135 CDF
07 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 715.2243 CDF
08 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 713.1211 CDF
09 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 710.3995 CDF
10 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 710.3995 CDF
11 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 702.6351 CDF
12 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.2462 CDF
13 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 702.4257 CDF
14 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 695.64 CDF
15 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 702.4153 CDF
16 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.3394 CDF
17 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.3394 CDF
18 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.2495 CDF
19 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 701.1526 CDF
20 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 699.8885 CDF
21 nov 2024	1 CDF = 0.0014 PLN	1 PLN = 694.5133 CDF

Informação sobre as taxas de câmbio de CDF-PLN e PLN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias