currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-PKR e PKR-CDF - 2025

Taxas de câmbio CDF-PKR e PKR-CDF - 2025

Taxas de câmbio de CDF-PKR e PKR-CDF

Verifique abaixo as taxas de câmbio para CDF-PKR e PKR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0976 PKR
1 PKR = 10,2497 CDF
1A 2A 3A
CDF para PKRPKR para CDF
0,0976 Data: 4/9 0,0978 Data: 4/8 0,0976 Data: 4/7 0,0983 Data: 4/6 0,0983 Data: 4/5 0,0975 Data: 4/4 0,0976 Data: 4/3 0,0975 Data: 4/2 0,0976 Data: 4/1 0,0976 Data: 3/31 0,0975 Data: 3/30 0,0975 Data: 3/29 0,0976 Data: 3/28 0,0975 Data: 3/27 0,0977 Data: 3/26 0,0975 Data: 3/25 0,0975 Data: 3/24 0,0975 Data: 3/23 0,0972 Data: 3/22 0,0976 Data: 3/21 0,0976 Data: 3/20 0,0974 Data: 3/19 0,0973 Data: 3/18 0,0974 Data: 3/17 0,0974 Data: 3/16 0,0972 Data: 3/15 0,0974 Data: 3/14 0,0973 Data: 3/13 0,0975 Data: 3/12 0,0974 Data: 3/11 0,0973 Data: 3/10 0,0975 Data: 3/9 0,0974 Data: 3/8 0,0974 Data: 3/7 0,0973 Data: 3/6 0,0972 Data: 3/5 0,0975 Data: 3/4 0,0973 Data: 3/3 0,0973 Data: 3/2 0,0974 Data: 3/1 0,0975 Data: 2/28 0,0974 Data: 2/27 0,0974 Data: 2/26 0,0973 Data: 2/25 0,0975 Data: 2/24 0,0974 Data: 2/23 0,0974 Data: 2/22 0,0975 Data: 2/21 0,0973 Data: 2/20 0,0973 Data: 2/19 0,0976 Data: 2/18 0,0974 Data: 2/17 0,0971 Data: 2/16 0,0971 Data: 2/15 0,0975 Data: 2/14 0,0970 Data: 2/13 0,0972 Data: 2/12 0,0972 Data: 2/11 0,0979 Data: 2/10 0,0982 Data: 2/9 0,0982 Data: 2/8 0,0980 Data: 2/7 0,0978 Data: 2/6 0,0979 Data: 2/5 0,0979 Data: 2/4 0,0977 Data: 2/3 0,0979 Data: 2/2 0,0977 Data: 2/1 0,0977 Data: 1/31 0,0980 Data: 1/30 0,0979 Data: 1/29 0,0981 Data: 1/28 0,0980 Data: 1/27 0,0978 Data: 1/26 0,0978 Data: 1/25 0,0980 Data: 1/24 0,0980 Data: 1/23 0,0978 Data: 1/22 0,0983 Data: 1/21 0,0984 Data: 1/20 0,0983 Data: 1/19 0,0983 Data: 1/18 0,0983 Data: 1/17 0,0985 Data: 1/16 0,0982 Data: 1/15 0,0972 Data: 1/14 0,0971 Data: 1/13 0,0975 Data: 1/12 0,0975 Data: 1/11 0,0970 Data: 1/10 0,0972 Data: 1/9 0,0972 Data: 1/8 0,0971 Data: 1/7 0,0972 Data: 1/6 0,0969 Data: 1/5 0,0969 Data: 1/4 0,0971 Data: 1/3 0,0971 Data: 1/2 0,0970 Data: 1/1 0,0976 Data: 4/9 0,0978 Data: 4/8 0,0976 Data: 4/7 0,0983 Data: 4/6 0,0983 Data: 4/5 0,0975 Data: 4/4 0,0976 Data: 4/3 0,0975 Data: 4/2 0,0976 Data: 4/1 0,0976 Data: 3/31 0,0975 Data: 3/30 0,0975 Data: 3/29 0,0976 Data: 3/28 0,0975 Data: 3/27 0,0977 Data: 3/26 0,0975 Data: 3/25 0,0975 Data: 3/24 0,0975 Data: 3/23 0,0972 Data: 3/22 0,0976 Data: 3/21 0,0976 Data: 3/20 0,0974 Data: 3/19 0,0973 Data: 3/18 0,0974 Data: 3/17 0,0974 Data: 3/16 0,0972 Data: 3/15 0,0974 Data: 3/14 0,0973 Data: 3/13 0,0975 Data: 3/12 0,0974 Data: 3/11 0,0973 Data: 3/10 0,0975 Data: 3/9 0,0974 Data: 3/8 0,0974 Data: 3/7 0,0973 Data: 3/6 0,0972 Data: 3/5 0,0975 Data: 3/4 0,0973 Data: 3/3 0,0973 Data: 3/2 0,0974 Data: 3/1 0,0975 Data: 2/28 0,0974 Data: 2/27 0,0974 Data: 2/26 0,0973 Data: 2/25 0,0975 Data: 2/24 0,0974 Data: 2/23 0,0974 Data: 2/22 0,0975 Data: 2/21 0,0973 Data: 2/20 0,0973 Data: 2/19 0,0976 Data: 2/18 0,0974 Data: 2/17 0,0971 Data: 2/16 0,0971 Data: 2/15 0,0975 Data: 2/14 0,0970 Data: 2/13 0,0972 Data: 2/12 0,0972 Data: 2/11 0,0979 Data: 2/10 0,0982 Data: 2/9 0,0982 Data: 2/8 0,0980 Data: 2/7 0,0978 Data: 2/6 0,0979 Data: 2/5 0,0979 Data: 2/4 0,0977 Data: 2/3 0,0979 Data: 2/2 0,0977 Data: 2/1 0,0977 Data: 1/31 0,0980 Data: 1/30 0,0979 Data: 1/29 0,0981 Data: 1/28 0,0980 Data: 1/27 0,0978 Data: 1/26 0,0978 Data: 1/25 0,0980 Data: 1/24 0,0980 Data: 1/23 0,0978 Data: 1/22 0,0983 Data: 1/21 0,0984 Data: 1/20 0,0983 Data: 1/19 0,0983 Data: 1/18 0,0983 Data: 1/17 0,0985 Data: 1/16 0,0982 Data: 1/15 0,0972 Data: 1/14 0,0971 Data: 1/13 0,0975 Data: 1/12 0,0975 Data: 1/11 0,0970 Data: 1/10 0,0972 Data: 1/9 0,0972 Data: 1/8 0,0971 Data: 1/7 0,0972 Data: 1/6 0,0969 Data: 1/5 0,0969 Data: 1/4 0,0971 Data: 1/3 0,0971 Data: 1/2 0,0970 Data: 1/1

Jan 2025

DataCDF-PKRPKR-CDF
01 jan 2025 1 CDF = 0.097 PKR 1 PKR = 10.3128 CDF
02 jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2987 CDF
03 jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
04 jan 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
05 jan 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
06 jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2865 CDF
07 jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.297 CDF
08 jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2871 CDF
09 jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2932 CDF
10 jan 2025 1 CDF = 0.097 PKR 1 PKR = 10.3061 CDF
11 jan 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
12 jan 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
13 jan 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
14 jan 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2878 CDF
15 jan 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1819 CDF
16 jan 2025 1 CDF = 0.0985 PKR 1 PKR = 10.1548 CDF
17 jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1695 CDF
18 jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
19 jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
20 jan 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1588 CDF
21 jan 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1683 CDF
22 jan 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2234 CDF
23 jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2016 CDF
24 jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2086 CDF
25 jan 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
26 jan 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
27 jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2022 CDF
28 jan 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1942 CDF
29 jan 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2104 CDF
30 jan 2025 1 CDF = 0.098 PKR 1 PKR = 10.2047 CDF
31 jan 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF

Feb 2025

DataCDF-PKRPKR-CDF
01 fev 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF
02 fev 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2154 CDF
03 fev 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2302 CDF
04 fev 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2177 CDF
05 fev 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2169 CDF
06 fev 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2265 CDF
07 fev 2025 1 CDF = 0.098 PKR 1 PKR = 10.2058 CDF
08 fev 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
09 fev 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
10 fev 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2197 CDF
11 fev 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2855 CDF
12 fev 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2847 CDF
13 fev 2025 1 CDF = 0.097 PKR 1 PKR = 10.304 CDF
14 fev 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
15 fev 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
16 fev 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
17 fev 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2645 CDF
18 fev 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2506 CDF
19 fev 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2737 CDF
20 fev 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2782 CDF
21 fev 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
22 fev 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
23 fev 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
24 fev 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2545 CDF
25 fev 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2789 CDF
26 fev 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2719 CDF
27 fev 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
28 fev 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF

Mar 2025

DataCDF-PKRPKR-CDF
01 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
02 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.273 CDF
03 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
04 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2609 CDF
05 mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
06 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2784 CDF
07 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
08 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2701 CDF
09 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2556 CDF
10 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
11 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2683 CDF
12 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2587 CDF
13 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2726 CDF
14 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2702 CDF
15 mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2911 CDF
16 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2679 CDF
17 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2644 CDF
18 mar 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2738 CDF
19 mar 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2633 CDF
20 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2437 CDF
21 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.246 CDF
22 mar 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
23 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2615 CDF
24 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2614 CDF
25 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2579 CDF
26 mar 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2305 CDF
27 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2528 CDF
28 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2417 CDF
29 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2514 CDF
30 mar 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2572 CDF
31 mar 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2494 CDF

Apr 2025

DataCDF-PKRPKR-CDF
01 abr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2471 CDF
02 abr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF
03 abr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2492 CDF
04 abr 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2577 CDF
05 abr 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1711 CDF
06 abr 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1711 CDF
07 abr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2425 CDF
08 abr 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2269 CDF
09 abr 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2425 CDF

Informação sobre as taxas de câmbio de CDF-PKR e PKR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats