currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-PHP e PHP-CDF - 2025

Taxas de câmbio CDF-PHP e PHP-CDF - 2025

Taxas de câmbio de CDF-PHP e PHP-CDF

Verifique abaixo as taxas de câmbio para CDF-PHP e PHP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,02 PHP
1 PHP = 49,9515 CDF
1A 2A 3A

Jan 2025

DataCDF-PHPPHP-CDF
01 jan 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3161 CDF
02 jan 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5464 CDF
03 jan 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3847 CDF
04 jan 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2807 CDF
05 jan 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2807 CDF
06 jan 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5526 CDF
07 jan 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3832 CDF
08 jan 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0584 CDF
09 jan 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0875 CDF
10 jan 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0703 CDF
11 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.6366 CDF
12 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.6366 CDF
13 jan 2025 1 CDF = 0.0204 PHP 1 PHP = 48.9031 CDF
14 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8315 CDF
15 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3805 CDF
16 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3806 CDF
17 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3863 CDF
18 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.4243 CDF
19 jan 2025 1 CDF = 0.0207 PHP 1 PHP = 48.4243 CDF
20 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4681 CDF
21 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4363 CDF
22 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.5603 CDF
23 jan 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4821 CDF
24 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7571 CDF
25 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8409 CDF
26 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8409 CDF
27 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7554 CDF
28 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.6753 CDF
29 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7673 CDF
30 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7654 CDF
31 jan 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8628 CDF

Feb 2025

DataCDF-PHPPHP-CDF
01 fev 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8352 CDF
02 fev 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8352 CDF
03 fev 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7326 CDF
04 fev 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8985 CDF
05 fev 2025 1 CDF = 0.0203 PHP 1 PHP = 49.1557 CDF
06 fev 2025 1 CDF = 0.0204 PHP 1 PHP = 49.1369 CDF
07 fev 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0935 CDF
08 fev 2025 1 CDF = 0.0203 PHP 1 PHP = 49.173 CDF
09 fev 2025 1 CDF = 0.0203 PHP 1 PHP = 49.173 CDF
10 fev 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0883 CDF
11 fev 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3483 CDF
12 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3929 CDF
13 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4193 CDF
14 fev 2025 1 CDF = 0.0201 PHP 1 PHP = 49.631 CDF
15 fev 2025 1 CDF = 0.0201 PHP 1 PHP = 49.675 CDF
16 fev 2025 1 CDF = 0.0201 PHP 1 PHP = 49.675 CDF
17 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4074 CDF
18 fev 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2127 CDF
19 fev 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3538 CDF
20 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3834 CDF
21 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5202 CDF
22 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5884 CDF
23 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5884 CDF
24 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5862 CDF
25 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5544 CDF
26 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.6038 CDF
27 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5348 CDF
28 fev 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4819 CDF

Mar 2025

DataCDF-PHPPHP-CDF
01 mar 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5682 CDF
02 mar 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5472 CDF
03 mar 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5498 CDF
04 mar 2025 1 CDF = 0.0201 PHP 1 PHP = 49.8567 CDF
05 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0985 CDF
06 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1421 CDF
07 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3206 CDF
08 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0871 CDF
09 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2578 CDF
10 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.027 CDF
11 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0372 CDF
12 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1282 CDF
13 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.1111 CDF
14 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1405 CDF
15 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1727 CDF
16 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2189 CDF
17 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2016 CDF
18 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2277 CDF
19 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1845 CDF
20 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1713 CDF
21 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1572 CDF
22 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1391 CDF
23 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1424 CDF
24 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1437 CDF
25 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1294 CDF
26 mar 2025 1 CDF = 0.0201 PHP 1 PHP = 49.7267 CDF
27 mar 2025 1 CDF = 0.02 PHP 1 PHP = 49.9847 CDF
28 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0179 CDF
29 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0627 CDF
30 mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0688 CDF
31 mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1744 CDF

Apr 2025

DataCDF-PHPPHP-CDF
01 abr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1298 CDF
02 abr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2277 CDF
03 abr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2906 CDF
04 abr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3126 CDF
05 abr 2025 1 CDF = 0.02 PHP 1 PHP = 50.0653 CDF
06 abr 2025 1 CDF = 0.02 PHP 1 PHP = 50.0653 CDF
07 abr 2025 1 CDF = 0.02 PHP 1 PHP = 50.0606 CDF
08 abr 2025 1 CDF = 0.02 PHP 1 PHP = 50.0781 CDF
09 abr 2025 1 CDF = 0.02 PHP 1 PHP = 49.99 CDF
10 abr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1632 CDF
11 abr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1664 CDF
12 abr 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4263 CDF
13 abr 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4422 CDF
14 abr 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2768 CDF
15 abr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7072 CDF
16 abr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6871 CDF
17 abr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7238 CDF
18 abr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
19 abr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
20 abr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
21 abr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
22 abr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8246 CDF
23 abr 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8359 CDF
24 abr 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9564 CDF
25 abr 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0926 CDF
26 abr 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1967 CDF
27 abr 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1967 CDF
28 abr 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0491 CDF
29 abr 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3122 CDF
30 abr 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5069 CDF

May 2025

DataCDF-PHPPHP-CDF
01 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4437 CDF
02 mai 2025 1 CDF = 0.0193 PHP 1 PHP = 51.708 CDF
03 mai 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7201 CDF
04 mai 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7201 CDF
05 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.569 CDF
06 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6202 CDF
07 mai 2025 1 CDF = 0.0193 PHP 1 PHP = 51.84 CDF
08 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6724 CDF
09 mai 2025 1 CDF = 0.0193 PHP 1 PHP = 51.8256 CDF
10 mai 2025 1 CDF = 0.0193 PHP 1 PHP = 51.872 CDF
11 mai 2025 1 CDF = 0.0193 PHP 1 PHP = 51.872 CDF
12 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5251 CDF
13 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.448 CDF
14 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4221 CDF
15 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4171 CDF
16 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5205 CDF
17 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4484 CDF
18 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4484 CDF
19 mai 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5764 CDF

Informação sobre as taxas de câmbio de CDF-PHP e PHP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats