> Taxas de câmbio CDF-PHP e PHP-CDF - 2024

Taxas de câmbio CDF-PHP e PHP-CDF - 2024

Taxas de câmbio de CDF-PHP e PHP-CDF

Verifique abaixo as taxas de câmbio para CDF-PHP e PHP-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0203 PHP

1 PHP = 49,2793 CDF

1A 2A 3A

CDF para PHPPHP para CDF

Jan 2024

Data	CDF-PHP	PHP-CDF
01 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.305 CDF
02 jan 2024	1 CDF = 0.0208 PHP	1 PHP = 48.0673 CDF
03 jan 2024	1 CDF = 0.0208 PHP	1 PHP = 48.017 CDF
04 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2318 CDF
05 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3244 CDF
06 jan 2024	1 CDF = 0.0206 PHP	1 PHP = 48.461 CDF
07 jan 2024	1 CDF = 0.0206 PHP	1 PHP = 48.461 CDF
08 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.265 CDF
09 jan 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8882 CDF
10 jan 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8149 CDF
11 jan 2024	1 CDF = 0.0209 PHP	1 PHP = 47.9319 CDF
12 jan 2024	1 CDF = 0.0208 PHP	1 PHP = 48.0946 CDF
13 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3815 CDF
14 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3815 CDF
15 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3433 CDF
16 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2837 CDF
17 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2902 CDF
18 jan 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8178 CDF
19 jan 2024	1 CDF = 0.021 PHP	1 PHP = 47.5565 CDF
20 jan 2024	1 CDF = 0.021 PHP	1 PHP = 47.5982 CDF
21 jan 2024	1 CDF = 0.021 PHP	1 PHP = 47.5982 CDF
22 jan 2024	1 CDF = 0.0212 PHP	1 PHP = 47.1284 CDF
23 jan 2024	1 CDF = 0.0209 PHP	1 PHP = 47.7533 CDF
24 jan 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8737 CDF
25 jan 2024	1 CDF = 0.021 PHP	1 PHP = 47.6828 CDF
26 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3989 CDF
27 jan 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4544 CDF
28 jan 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4544 CDF
29 jan 2024	1 CDF = 0.0207 PHP	1 PHP = 48.405 CDF
30 jan 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7082 CDF
31 jan 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7255 CDF

Feb 2024

Data	CDF-PHP	PHP-CDF
01 fev 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8732 CDF
02 fev 2024	1 CDF = 0.0204 PHP	1 PHP = 49.1368 CDF
03 fev 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8387 CDF
04 fev 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8387 CDF
05 fev 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6593 CDF
06 fev 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8473 CDF
07 fev 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0432 CDF
08 fev 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4371 CDF
09 fev 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9457 CDF
10 fev 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0741 CDF
11 fev 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0741 CDF
12 fev 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0005 CDF
13 fev 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0665 CDF
14 fev 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8791 CDF
15 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1695 CDF
16 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1655 CDF
17 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2225 CDF
18 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2225 CDF
19 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1823 CDF
20 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1995 CDF
21 fev 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6369 CDF
22 fev 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4708 CDF
23 fev 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5032 CDF
24 fev 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4323 CDF
25 fev 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4323 CDF
26 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3033 CDF
27 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.236 CDF
28 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2326 CDF
29 fev 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3159 CDF

Mar 2024

Data	CDF-PHP	PHP-CDF
01 mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3384 CDF
02 mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.44 CDF
03 mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.44 CDF
04 mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.3832 CDF
05 mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4634 CDF
06 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6345 CDF
07 mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.6118 CDF
08 mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9333 CDF
09 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8377 CDF
10 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8377 CDF
11 mar 2024	1 CDF = 0.02 PHP	1 PHP = 50.0312 CDF
12 mar 2024	1 CDF = 0.02 PHP	1 PHP = 50.0325 CDF
13 mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9869 CDF
14 mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9513 CDF
15 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8456 CDF
16 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8089 CDF
17 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8089 CDF
18 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7615 CDF
19 mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5701 CDF
20 mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5283 CDF
21 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7793 CDF
22 mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4818 CDF
23 mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2122 CDF
24 mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2122 CDF
25 mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3557 CDF
26 mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2493 CDF
27 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6884 CDF
28 mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6915 CDF
29 mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9599 CDF
30 mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9872 CDF
31 mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9872 CDF

Apr 2024

Data	CDF-PHP	PHP-CDF
01 abr 2024	1 CDF = 0.02 PHP	1 PHP = 49.9293 CDF
02 abr 2024	1 CDF = 0.0197 PHP	1 PHP = 50.7763 CDF
03 abr 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6755 CDF
04 abr 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6805 CDF
05 abr 2024	1 CDF = 0.0198 PHP	1 PHP = 50.5586 CDF
06 abr 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5667 CDF
07 abr 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5667 CDF
08 abr 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5798 CDF
09 abr 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4606 CDF
10 abr 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6706 CDF
11 abr 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4483 CDF
12 abr 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3546 CDF
13 abr 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3164 CDF
14 abr 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3164 CDF
15 abr 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0649 CDF
16 abr 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0024 CDF
17 abr 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7532 CDF
18 abr 2024	1 CDF = 0.0205 PHP	1 PHP = 48.743 CDF
19 abr 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7102 CDF
20 abr 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7207 CDF
21 abr 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7207 CDF
22 abr 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7449 CDF
23 abr 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8674 CDF
24 abr 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6249 CDF
25 abr 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3443 CDF
26 abr 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5281 CDF
27 abr 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5786 CDF
28 abr 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5786 CDF
29 abr 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5252 CDF
30 abr 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5543 CDF

May 2024

Data	CDF-PHP	PHP-CDF
01 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4366 CDF
02 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6188 CDF
03 mai 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9991 CDF
04 mai 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8053 CDF
05 mai 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8053 CDF
06 mai 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7276 CDF
07 mai 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0033 CDF
08 mai 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7949 CDF
09 mai 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8009 CDF
10 mai 2024	1 CDF = 0.0205 PHP	1 PHP = 48.713 CDF
11 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6394 CDF
12 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6394 CDF
13 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4538 CDF
14 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.497 CDF
15 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6069 CDF
16 mai 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7423 CDF
17 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5765 CDF
18 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4872 CDF
19 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4872 CDF
20 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4389 CDF
21 mai 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2651 CDF
22 mai 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2268 CDF
23 mai 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1763 CDF
24 mai 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2693 CDF
25 mai 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2781 CDF
26 mai 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2781 CDF
27 mai 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3603 CDF
28 mai 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4554 CDF
29 mai 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2951 CDF
30 mai 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3081 CDF
31 mai 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3133 CDF

Jun 2024

Data	CDF-PHP	PHP-CDF
01 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2941 CDF
02 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2941 CDF
03 jun 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1124 CDF
04 jun 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1799 CDF
05 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2032 CDF
06 jun 2024	1 CDF = 0.0208 PHP	1 PHP = 48.179 CDF
07 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3225 CDF
08 jun 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1235 CDF
09 jun 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1235 CDF
10 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2063 CDF
11 jun 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1276 CDF
12 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2172 CDF
13 jun 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1919 CDF
14 jun 2024	1 CDF = 0.0206 PHP	1 PHP = 48.44 CDF
15 jun 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4637 CDF
16 jun 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4637 CDF
17 jun 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5048 CDF
18 jun 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5408 CDF
19 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3474 CDF
20 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3166 CDF
21 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4 CDF
22 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4115 CDF
23 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4115 CDF
24 jun 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4896 CDF
25 jun 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6428 CDF
26 jun 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4177 CDF
27 jun 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6761 CDF
28 jun 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9466 CDF
29 jun 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9639 CDF
30 jun 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9639 CDF

Jul 2024

Data	CDF-PHP	PHP-CDF
01 jul 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7498 CDF
02 jul 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7212 CDF
03 jul 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7519 CDF
04 jul 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8647 CDF
05 jul 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8421 CDF
06 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9722 CDF
07 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9722 CDF
08 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 48.933 CDF
09 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0167 CDF
10 jul 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1711 CDF
11 jul 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2336 CDF
12 jul 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1642 CDF
13 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0897 CDF
14 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0897 CDF
15 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0902 CDF
16 jul 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6135 CDF
17 jul 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7575 CDF
18 jul 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5362 CDF
19 jul 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4821 CDF
20 jul 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4605 CDF
21 jul 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4605 CDF
22 jul 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4361 CDF
23 jul 2024	1 CDF = 0.0207 PHP	1 PHP = 48.394 CDF
24 jul 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8841 CDF
25 jul 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8258 CDF
26 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0076 CDF
27 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0076 CDF
28 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0076 CDF
29 jul 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9254 CDF
30 jul 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8766 CDF
31 jul 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1653 CDF

Aug 2024

Data	CDF-PHP	PHP-CDF
01 ago 2024	1 CDF = 0.0204 PHP	1 PHP = 49.1373 CDF
02 ago 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4457 CDF
03 ago 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7448 CDF
04 ago 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7448 CDF
05 ago 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8034 CDF
06 ago 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5988 CDF
07 ago 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7379 CDF
08 ago 2024	1 CDF = 0.02 PHP	1 PHP = 50.0314 CDF
09 ago 2024	1 CDF = 0.02 PHP	1 PHP = 49.9961 CDF
10 ago 2024	1 CDF = 0.02 PHP	1 PHP = 50.0696 CDF
11 ago 2024	1 CDF = 0.02 PHP	1 PHP = 50.0696 CDF
12 ago 2024	1 CDF = 0.02 PHP	1 PHP = 50.0402 CDF
13 ago 2024	1 CDF = 0.0199 PHP	1 PHP = 50.276 CDF
14 ago 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3659 CDF
15 ago 2024	1 CDF = 0.0198 PHP	1 PHP = 50.3843 CDF
16 ago 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2113 CDF
17 ago 2024	1 CDF = 0.0199 PHP	1 PHP = 50.1791 CDF
18 ago 2024	1 CDF = 0.0199 PHP	1 PHP = 50.1791 CDF
19 ago 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6545 CDF
20 ago 2024	1 CDF = 0.0197 PHP	1 PHP = 50.8671 CDF
21 ago 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9688 CDF
22 ago 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9717 CDF
23 ago 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9291 CDF
24 ago 2024	1 CDF = 0.02 PHP	1 PHP = 50.1226 CDF
25 ago 2024	1 CDF = 0.02 PHP	1 PHP = 50.1226 CDF
26 ago 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2383 CDF
27 ago 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3624 CDF
28 ago 2024	1 CDF = 0.0198 PHP	1 PHP = 50.5279 CDF
29 ago 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6739 CDF
30 ago 2024	1 CDF = 0.0197 PHP	1 PHP = 50.7082 CDF
31 ago 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6446 CDF

Sep 2024

Data	CDF-PHP	PHP-CDF
01 set 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6446 CDF
02 set 2024	1 CDF = 0.0198 PHP	1 PHP = 50.3915 CDF
03 set 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3448 CDF
04 set 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2988 CDF
05 set 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6661 CDF
06 set 2024	1 CDF = 0.0197 PHP	1 PHP = 50.7596 CDF
07 set 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0043 CDF
08 set 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0043 CDF
09 set 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3502 CDF
10 set 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3542 CDF
11 set 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9108 CDF
12 set 2024	1 CDF = 0.0196 PHP	1 PHP = 51.1158 CDF
13 set 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9922 CDF
14 set 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6175 CDF
15 set 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6175 CDF
16 set 2024	1 CDF = 0.0193 PHP	1 PHP = 51.7404 CDF
17 set 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6298 CDF
18 set 2024	1 CDF = 0.0195 PHP	1 PHP = 51.3952 CDF
19 set 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6048 CDF
20 set 2024	1 CDF = 0.0194 PHP	1 PHP = 51.5736 CDF
21 set 2024	1 CDF = 0.0194 PHP	1 PHP = 51.5875 CDF
22 set 2024	1 CDF = 0.0194 PHP	1 PHP = 51.5875 CDF
23 set 2024	1 CDF = 0.0195 PHP	1 PHP = 51.1523 CDF
24 set 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0899 CDF
25 set 2024	1 CDF = 0.0195 PHP	1 PHP = 51.208 CDF
26 set 2024	1 CDF = 0.0195 PHP	1 PHP = 51.2014 CDF
27 set 2024	1 CDF = 0.0195 PHP	1 PHP = 51.2284 CDF
28 set 2024	1 CDF = 0.0195 PHP	1 PHP = 51.1525 CDF
29 set 2024	1 CDF = 0.0195 PHP	1 PHP = 51.1525 CDF
30 set 2024	1 CDF = 0.0196 PHP	1 PHP = 51.1178 CDF

Oct 2024

Data	CDF-PHP	PHP-CDF
01 out 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0277 CDF
02 out 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0449 CDF
03 out 2024	1 CDF = 0.0197 PHP	1 PHP = 50.8216 CDF
04 out 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9229 CDF
05 out 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6863 CDF
06 out 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6863 CDF
07 out 2024	1 CDF = 0.0198 PHP	1 PHP = 50.4343 CDF
08 out 2024	1 CDF = 0.0198 PHP	1 PHP = 50.6042 CDF
09 out 2024	1 CDF = 0.0198 PHP	1 PHP = 50.4603 CDF
10 out 2024	1 CDF = 0.0199 PHP	1 PHP = 50.1302 CDF
11 out 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2249 CDF
12 out 2024	1 CDF = 0.0199 PHP	1 PHP = 50.288 CDF
13 out 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2883 CDF
14 out 2024	1 CDF = 0.02 PHP	1 PHP = 50.0456 CDF
15 out 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8092 CDF
16 out 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1932 CDF
17 out 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0898 CDF
18 out 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4843 CDF
19 out 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4781 CDF
20 out 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4781 CDF
21 out 2024	1 CDF = 0.0202 PHP	1 PHP = 49.3986 CDF
22 out 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1968 CDF
23 out 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0705 CDF
24 out 2024	1 CDF = 0.0203 PHP	1 PHP = 49.236 CDF
25 out 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8788 CDF
26 out 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6639 CDF
27 out 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6639 CDF
28 out 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9422 CDF
29 out 2024	1 CDF = 0.02 PHP	1 PHP = 49.8894 CDF
30 out 2024	1 CDF = 0.02 PHP	1 PHP = 49.9335 CDF
31 out 2024	1 CDF = 0.02 PHP	1 PHP = 49.9486 CDF

Nov 2024

Data	CDF-PHP	PHP-CDF
01 nov 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4655 CDF
02 nov 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4732 CDF
03 nov 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4732 CDF
04 nov 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3788 CDF
05 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7633 CDF
06 nov 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3189 CDF
07 nov 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0206 CDF
08 nov 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0921 CDF
09 nov 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0291 CDF
10 nov 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0291 CDF
11 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8736 CDF
12 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8454 CDF
13 nov 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9273 CDF
14 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6992 CDF
15 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7963 CDF
16 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7813 CDF
17 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7813 CDF
18 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8154 CDF
19 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7192 CDF
20 nov 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6725 CDF
21 nov 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5486 CDF

Informação sobre as taxas de câmbio de CDF-PHP e PHP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias