> Taxas de câmbio CDF-PGK e PGK-CDF - 2025

Taxas de câmbio CDF-PGK e PGK-CDF - 2025

Taxas de câmbio de CDF-PGK e PGK-CDF

Verifique abaixo as taxas de câmbio para CDF-PGK e PGK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0014 PGK

1 PGK = 701,4566 CDF

1A 2A 3A

CDF para PGKPGK para CDF

Jan 2025

Data	CDF-PGK	PGK-CDF
01 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Data	CDF-PGK	PGK-CDF
01 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 fev 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Data	CDF-PGK	PGK-CDF
01 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Data	CDF-PGK	PGK-CDF
01 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 abr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Data	CDF-PGK	PGK-CDF
01 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 mai 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 mai 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 mai 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 mai 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Data	CDF-PGK	PGK-CDF
01 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 687.259 CDF
05 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3961 CDF
06 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9084 CDF
07 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
08 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
09 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3447 CDF
10 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 689.6684 CDF
11 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1905 CDF
12 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 689.1161 CDF
13 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 688.1484 CDF
14 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7432 CDF
15 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7432 CDF
16 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3543 CDF
17 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.0361 CDF
18 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1026 CDF
19 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 688.7618 CDF
20 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7422 CDF
21 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 688.3482 CDF
22 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 688.3482 CDF
23 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.7613 CDF
24 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.434 CDF
25 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1115 CDF
26 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1438 CDF
27 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 697.7529 CDF
28 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.9347 CDF
29 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.9347 CDF
30 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3165 CDF

Jul 2025

Data	CDF-PGK	PGK-CDF
01 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 698.499 CDF
02 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 697.2203 CDF
03 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 698.7222 CDF
04 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6592 CDF
05 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 698.4785 CDF
06 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 698.4785 CDF

Informação sobre as taxas de câmbio de CDF-PGK e PGK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias