> Taxas de câmbio CDF-PEN e PEN-CDF - 2025

Taxas de câmbio CDF-PEN e PEN-CDF - 2025

Taxas de câmbio de CDF-PEN e PEN-CDF

Verifique abaixo as taxas de câmbio para CDF-PEN e PEN-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0013 PEN

1 PEN = 775,2573 CDF

1A 2A 3A

CDF para PENPEN para CDF

Jan 2025

Data	CDF-PEN	PEN-CDF
01 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 766.2383 CDF
02 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 763.9924 CDF
03 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 764.0695 CDF
04 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
05 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
06 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 761.7017 CDF
07 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 762.2624 CDF
08 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9979 CDF
09 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 760.3321 CDF
10 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 762.7692 CDF
11 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
12 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
13 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 760.6687 CDF
14 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 758.1483 CDF
15 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 751.5987 CDF
16 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 752.2966 CDF
17 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2213 CDF
18 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
19 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
20 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 753.2406 CDF
21 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9064 CDF
22 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 763.004 CDF
23 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5726 CDF
24 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 766.1076 CDF
25 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
26 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
27 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 764.6455 CDF
28 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 759.8524 CDF
29 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 762.1498 CDF
30 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 766.0453 CDF
31 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 767.196 CDF

Feb 2025

Data	CDF-PEN	PEN-CDF
01 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 767.1961 CDF
02 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 765.9321 CDF
03 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 765.7687 CDF
04 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 769.1028 CDF
05 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4986 CDF
06 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 768.0067 CDF
07 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 766.3809 CDF
08 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
09 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
10 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5623 CDF
11 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6673 CDF
12 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 773.7759 CDF
13 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 775.2346 CDF
14 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 770.8067 CDF
15 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
16 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
17 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 774.7017 CDF
18 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 775.3476 CDF
19 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 779.5793 CDF
20 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 778.2299 CDF
21 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5735 CDF
22 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
23 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
24 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 779.7425 CDF
25 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 780.2048 CDF
26 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 779.9488 CDF
27 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 783.8792 CDF
28 fev 2025	1 CDF = 0.0013 PEN	1 PEN = 782.0687 CDF

Mar 2025

Data	CDF-PEN	PEN-CDF
01 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9988 CDF
02 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0152 CDF
03 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 774.2669 CDF
04 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5038 CDF
05 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 784.5106 CDF
06 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7942 CDF
07 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.7879 CDF
08 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.0502 CDF
09 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.9669 CDF
10 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.3387 CDF
11 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5908 CDF
12 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 784.2464 CDF
13 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.4761 CDF
14 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 784.3852 CDF
15 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.8584 CDF
16 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.1498 CDF
17 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 786.2863 CDF
18 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 787.114 CDF
19 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3567 CDF
20 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 791.8971 CDF
21 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 792.951 CDF
22 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 795.1592 CDF
23 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 790.8852 CDF
24 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 790.881 CDF
25 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 789.2036 CDF
26 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 789.8211 CDF
27 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1144 CDF
28 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 788.4376 CDF
29 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 787.8918 CDF
30 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0126 CDF
31 mar 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0867 CDF

Apr 2025

Data	CDF-PEN	PEN-CDF
01 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 784.4952 CDF
02 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 782.4701 CDF
03 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 781.4001 CDF
04 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 783.6354 CDF
05 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
06 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
07 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 780.3038 CDF
08 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 779.8469 CDF
09 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4607 CDF
10 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 765.0009 CDF
11 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.6979 CDF
12 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.7311 CDF
13 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0017 CDF
14 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9344 CDF
15 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 768.8883 CDF
16 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 768.2718 CDF
17 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.937 CDF
18 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5518 CDF
19 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
20 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
21 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5455 CDF
22 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 776.305 CDF
23 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 777.5269 CDF
24 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 780.1282 CDF
25 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 783.3185 CDF
26 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0299 CDF
27 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0297 CDF
28 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 783.745 CDF
29 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5034 CDF
30 abr 2025	1 CDF = 0.0013 PEN	1 PEN = 785.1442 CDF

May 2025

Data	CDF-PEN	PEN-CDF
01 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 781.2079 CDF
02 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 783.4513 CDF
03 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
04 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
05 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 787.3079 CDF
06 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0258 CDF
07 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 785.6282 CDF
08 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 787.598 CDF
09 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 791.6173 CDF
10 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
11 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
12 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7104 CDF
13 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 785.346 CDF
14 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 782.2842 CDF
15 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 780.7225 CDF
16 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 778.7895 CDF
17 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
18 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
19 mai 2025	1 CDF = 0.0013 PEN	1 PEN = 778.6451 CDF

Informação sobre as taxas de câmbio de CDF-PEN e PEN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias