currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-NZD e NZD-CDF - 2025

Taxas de câmbio CDF-NZD e NZD-CDF - 2025

Taxas de câmbio de CDF-NZD e NZD-CDF

Verifique abaixo as taxas de câmbio para CDF-NZD e NZD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0006 NZD
1 NZD = 1625,7437 CDF
1A 2A 3A

Jan 2025

DataCDF-NZDNZD-CDF
01 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.6068 CDF
02 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0574 CDF
03 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.9593 CDF
04 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1599.7642 CDF
05 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0192 CDF
06 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1628.9494 CDF
07 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1627.447 CDF
08 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.9863 CDF
09 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.0189 CDF
10 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1602.8086 CDF
11 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1596.0071 CDF
12 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1594.6296 CDF
13 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.5766 CDF
14 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.478 CDF
15 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4143 CDF
16 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1584.6247 CDF
17 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1583.3871 CDF
18 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.1992 CDF
19 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.922 CDF
20 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4336 CDF
21 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1595.1839 CDF
22 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.3644 CDF
23 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1611.4505 CDF
24 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1623.7422 CDF
25 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.2431 CDF
26 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1624.7368 CDF
27 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.4885 CDF
28 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6945 CDF
29 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.1671 CDF
30 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5814 CDF
31 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.5587 CDF

Feb 2025

DataCDF-NZDNZD-CDF
01 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2363 CDF
02 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7089 CDF
03 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1591.0147 CDF
04 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1598.1522 CDF
05 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3818 CDF
06 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.0014 CDF
07 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.6497 CDF
08 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
09 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
10 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1613.5889 CDF
11 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.1911 CDF
12 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3106 CDF
13 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.8542 CDF
14 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1635.4422 CDF
15 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
16 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
17 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.5185 CDF
18 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.6623 CDF
19 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.4185 CDF
20 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.8105 CDF
21 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.017 CDF
22 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.9536 CDF
23 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.8108 CDF
24 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1658 CDF
25 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.5973 CDF
26 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1636.2788 CDF
27 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1630.6586 CDF
28 fev 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2476 CDF

Mar 2025

DataCDF-NZDNZD-CDF
01 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7451 CDF
02 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6739 CDF
03 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.474 CDF
04 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1618.8394 CDF
05 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1634.7909 CDF
06 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.1142 CDF
07 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1644.022 CDF
08 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.8408 CDF
09 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.769 CDF
10 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.1284 CDF
11 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.266 CDF
12 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.933 CDF
13 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.9426 CDF
14 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.3578 CDF
15 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1654.419 CDF
16 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.6069 CDF
17 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1663.7505 CDF
18 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1670.375 CDF
19 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1664.9129 CDF
20 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1645.6576 CDF
21 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.1167 CDF
22 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.6622 CDF
23 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1224 CDF
24 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1646.1533 CDF
25 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.9033 CDF
26 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.5848 CDF
27 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.029 CDF
28 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.3745 CDF
29 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
30 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
31 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.9137 CDF

Apr 2025

DataCDF-NZDNZD-CDF
01 abr 2025 1 CDF = 0.0006 NZD 1 NZD = 1629.4711 CDF
02 abr 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.6092 CDF
03 abr 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.1231 CDF
04 abr 2025 1 CDF = 0.0006 NZD 1 NZD = 1664.3865 CDF

Informação sobre as taxas de câmbio de CDF-NZD e NZD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats