> Taxas de câmbio CDF-NPR e NPR-CDF - 2025

Taxas de câmbio CDF-NPR e NPR-CDF - 2025

Taxas de câmbio de CDF-NPR e NPR-CDF

Verifique abaixo as taxas de câmbio para CDF-NPR e NPR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0481 NPR

1 NPR = 20,7964 CDF

1A 2A 3A

CDF para NPRNPR para CDF

Jan 2025

Data	CDF-NPR	NPR-CDF
01 jan 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
02 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9085 CDF
03 jan 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8885 CDF
04 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
05 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
06 jan 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8951 CDF
07 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.919 CDF
08 jan 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8655 CDF
09 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.8999 CDF
10 jan 2025	1 CDF = 0.048 NPR	1 NPR = 20.8434 CDF
11 jan 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
12 jan 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
13 jan 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6756 CDF
14 jan 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7026 CDF
15 jan 2025	1 CDF = 0.0488 NPR	1 NPR = 20.505 CDF
16 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4462 CDF
17 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.462 CDF
18 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
19 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
20 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4399 CDF
21 jan 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4721 CDF
22 jan 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5828 CDF
23 jan 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5697 CDF
24 jan 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6264 CDF
25 jan 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
26 jan 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
27 jan 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6145 CDF
28 jan 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5355 CDF
29 jan 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5467 CDF
30 jan 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5451 CDF
31 jan 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF

Feb 2025

Data	CDF-NPR	NPR-CDF
01 fev 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF
02 fev 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5693 CDF
03 fev 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4741 CDF
04 fev 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4432 CDF
05 fev 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3648 CDF
06 fev 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3743 CDF
07 fev 2025	1 CDF = 0.0491 NPR	1 NPR = 20.349 CDF
08 fev 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
09 fev 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
10 fev 2025	1 CDF = 0.049 NPR	1 NPR = 20.3922 CDF
11 fev 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
12 fev 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6645 CDF
13 fev 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7023 CDF
14 fev 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6457 CDF
15 fev 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
16 fev 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
17 fev 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6269 CDF
18 fev 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5966 CDF
19 fev 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6652 CDF
20 fev 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6304 CDF
21 fev 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7559 CDF
22 fev 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
23 fev 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
24 fev 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7003 CDF
25 fev 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6114 CDF
26 fev 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5843 CDF
27 fev 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5927 CDF
28 fev 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5338 CDF

Mar 2025

Data	CDF-NPR	NPR-CDF
01 mar 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5399 CDF
02 mar 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5099 CDF
03 mar 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5111 CDF
04 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5632 CDF
05 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6566 CDF
06 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6475 CDF
07 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.673 CDF
08 mar 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6106 CDF
09 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6514 CDF
10 mar 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6206 CDF
11 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5751 CDF
12 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5863 CDF
13 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6555 CDF
14 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6644 CDF
15 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7283 CDF
16 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6634 CDF
17 mar 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6958 CDF
18 mar 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7144 CDF
19 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7564 CDF
20 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7659 CDF
21 mar 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7755 CDF
22 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8771 CDF
23 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.885 CDF
24 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8851 CDF
25 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.982 CDF
26 mar 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9266 CDF
27 mar 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9406 CDF
28 mar 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
29 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9799 CDF
30 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9791 CDF
31 mar 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0052 CDF

Apr 2025

Data	CDF-NPR	NPR-CDF
01 abr 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9865 CDF
02 abr 2025	1 CDF = 0.0476 NPR	1 NPR = 21.014 CDF
03 abr 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9885 CDF
04 abr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0959 CDF
05 abr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
06 abr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
07 abr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9072 CDF
08 abr 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8713 CDF
09 abr 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6927 CDF
10 abr 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7165 CDF
11 abr 2025	1 CDF = 0.048 NPR	1 NPR = 20.8251 CDF
12 abr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9111 CDF
13 abr 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8708 CDF
14 abr 2025	1 CDF = 0.048 NPR	1 NPR = 20.8518 CDF
15 abr 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9505 CDF
16 abr 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9427 CDF
17 abr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0618 CDF
18 abr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
19 abr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
20 abr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
21 abr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
22 abr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.1189 CDF
23 abr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0511 CDF
24 abr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0986 CDF
25 abr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
26 abr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
27 abr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
28 abr 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1515 CDF
29 abr 2025	1 CDF = 0.0473 NPR	1 NPR = 21.1316 CDF
30 abr 2025	1 CDF = 0.047 NPR	1 NPR = 21.2889 CDF

May 2025

Data	CDF-NPR	NPR-CDF
01 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.183 CDF
02 mai 2025	1 CDF = 0.0471 NPR	1 NPR = 21.2419 CDF
03 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
04 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1822 CDF
05 mai 2025	1 CDF = 0.047 NPR	1 NPR = 21.2918 CDF
06 mai 2025	1 CDF = 0.047 NPR	1 NPR = 21.2904 CDF
07 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1824 CDF
08 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0225 CDF
09 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0626 CDF
10 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0407 CDF
11 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0482 CDF
12 mai 2025	1 CDF = 0.0472 NPR	1 NPR = 21.1711 CDF
13 mai 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0387 CDF
14 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0278 CDF
15 mai 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9774 CDF
16 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
17 mai 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
18 mai 2025	1 CDF = 0.0478 NPR	1 NPR = 20.921 CDF
19 mai 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0116 CDF

Informação sobre as taxas de câmbio de CDF-NPR e NPR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias