currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-NPR e NPR-CDF - 2024

Taxas de câmbio CDF-NPR e NPR-CDF - 2024

Taxas de câmbio de CDF-NPR e NPR-CDF

Verifique abaixo as taxas de câmbio para CDF-NPR e NPR-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CDF = 0,0474 NPR
1 NPR = 21,0749 CDF
1A 2A 3A

Jan 2024

DataCDF-NPRNPR-CDF
01 jan 2024 1 CDF = 0.0499 NPR 1 NPR = 20.0491 CDF
02 jan 2024 1 CDF = 0.0502 NPR 1 NPR = 19.9046 CDF
03 jan 2024 1 CDF = 0.0499 NPR 1 NPR = 20.0597 CDF
04 jan 2024 1 CDF = 0.0497 NPR 1 NPR = 20.1286 CDF
05 jan 2024 1 CDF = 0.0495 NPR 1 NPR = 20.1832 CDF
06 jan 2024 1 CDF = 0.0493 NPR 1 NPR = 20.3006 CDF
07 jan 2024 1 CDF = 0.0493 NPR 1 NPR = 20.3006 CDF
08 jan 2024 1 CDF = 0.0494 NPR 1 NPR = 20.2312 CDF
09 jan 2024 1 CDF = 0.0496 NPR 1 NPR = 20.178 CDF
10 jan 2024 1 CDF = 0.0495 NPR 1 NPR = 20.2163 CDF
11 jan 2024 1 CDF = 0.0495 NPR 1 NPR = 20.2121 CDF
12 jan 2024 1 CDF = 0.0494 NPR 1 NPR = 20.2298 CDF
13 jan 2024 1 CDF = 0.0491 NPR 1 NPR = 20.3825 CDF
14 jan 2024 1 CDF = 0.0491 NPR 1 NPR = 20.3825 CDF
15 jan 2024 1 CDF = 0.0491 NPR 1 NPR = 20.3835 CDF
16 jan 2024 1 CDF = 0.0493 NPR 1 NPR = 20.2929 CDF
17 jan 2024 1 CDF = 0.0493 NPR 1 NPR = 20.2705 CDF
18 jan 2024 1 CDF = 0.0498 NPR 1 NPR = 20.0765 CDF
19 jan 2024 1 CDF = 0.05 NPR 1 NPR = 20.0169 CDF
20 jan 2024 1 CDF = 0.0498 NPR 1 NPR = 20.0658 CDF
21 jan 2024 1 CDF = 0.0498 NPR 1 NPR = 20.0658 CDF
22 jan 2024 1 CDF = 0.05 NPR 1 NPR = 20.0049 CDF
23 jan 2024 1 CDF = 0.0495 NPR 1 NPR = 20.2002 CDF
24 jan 2024 1 CDF = 0.0494 NPR 1 NPR = 20.2283 CDF
25 jan 2024 1 CDF = 0.0495 NPR 1 NPR = 20.2201 CDF
26 jan 2024 1 CDF = 0.0487 NPR 1 NPR = 20.5281 CDF
27 jan 2024 1 CDF = 0.0487 NPR 1 NPR = 20.5199 CDF
28 jan 2024 1 CDF = 0.0487 NPR 1 NPR = 20.5199 CDF
29 jan 2024 1 CDF = 0.0487 NPR 1 NPR = 20.5207 CDF
30 jan 2024 1 CDF = 0.0483 NPR 1 NPR = 20.6842 CDF
31 jan 2024 1 CDF = 0.0484 NPR 1 NPR = 20.6655 CDF

Feb 2024

DataCDF-NPRNPR-CDF
01 fev 2024 1 CDF = 0.0484 NPR 1 NPR = 20.6465 CDF
02 fev 2024 1 CDF = 0.0483 NPR 1 NPR = 20.6926 CDF
03 fev 2024 1 CDF = 0.0487 NPR 1 NPR = 20.537 CDF
04 fev 2024 1 CDF = 0.0487 NPR 1 NPR = 20.537 CDF
05 fev 2024 1 CDF = 0.0485 NPR 1 NPR = 20.6368 CDF
06 fev 2024 1 CDF = 0.0484 NPR 1 NPR = 20.6437 CDF
07 fev 2024 1 CDF = 0.0483 NPR 1 NPR = 20.7229 CDF
08 fev 2024 1 CDF = 0.048 NPR 1 NPR = 20.8215 CDF
09 fev 2024 1 CDF = 0.0484 NPR 1 NPR = 20.6689 CDF
10 fev 2024 1 CDF = 0.0484 NPR 1 NPR = 20.6709 CDF
11 fev 2024 1 CDF = 0.0484 NPR 1 NPR = 20.6709 CDF
12 fev 2024 1 CDF = 0.0484 NPR 1 NPR = 20.6819 CDF
13 fev 2024 1 CDF = 0.0484 NPR 1 NPR = 20.6803 CDF
14 fev 2024 1 CDF = 0.0484 NPR 1 NPR = 20.6463 CDF
15 fev 2024 1 CDF = 0.0483 NPR 1 NPR = 20.7141 CDF
16 fev 2024 1 CDF = 0.0483 NPR 1 NPR = 20.6983 CDF
17 fev 2024 1 CDF = 0.0482 NPR 1 NPR = 20.7359 CDF
18 fev 2024 1 CDF = 0.0482 NPR 1 NPR = 20.7436 CDF
19 fev 2024 1 CDF = 0.0482 NPR 1 NPR = 20.7418 CDF
20 fev 2024 1 CDF = 0.0482 NPR 1 NPR = 20.7609 CDF
21 fev 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9026 CDF
22 fev 2024 1 CDF = 0.0481 NPR 1 NPR = 20.804 CDF
23 fev 2024 1 CDF = 0.048 NPR 1 NPR = 20.8247 CDF
24 fev 2024 1 CDF = 0.0481 NPR 1 NPR = 20.8093 CDF
25 fev 2024 1 CDF = 0.0481 NPR 1 NPR = 20.8093 CDF
26 fev 2024 1 CDF = 0.048 NPR 1 NPR = 20.8549 CDF
27 fev 2024 1 CDF = 0.048 NPR 1 NPR = 20.8296 CDF
28 fev 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8828 CDF
29 fev 2024 1 CDF = 0.0479 NPR 1 NPR = 20.874 CDF

Mar 2024

DataCDF-NPRNPR-CDF
01 mar 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8567 CDF
02 mar 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9543 CDF
03 mar 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9543 CDF
04 mar 2024 1 CDF = 0.0479 NPR 1 NPR = 20.88 CDF
05 mar 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8794 CDF
06 mar 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9356 CDF
07 mar 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9323 CDF
08 mar 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9332 CDF
09 mar 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9609 CDF
10 mar 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9609 CDF
11 mar 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9164 CDF
12 mar 2024 1 CDF = 0.0477 NPR 1 NPR = 20.957 CDF
13 mar 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9272 CDF
14 mar 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9042 CDF
15 mar 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8693 CDF
16 mar 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8792 CDF
17 mar 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8792 CDF
18 mar 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8832 CDF
19 mar 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8738 CDF
20 mar 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9365 CDF
21 mar 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9458 CDF
22 mar 2024 1 CDF = 0.048 NPR 1 NPR = 20.8312 CDF
23 mar 2024 1 CDF = 0.048 NPR 1 NPR = 20.8312 CDF
24 mar 2024 1 CDF = 0.048 NPR 1 NPR = 20.8312 CDF
25 mar 2024 1 CDF = 0.0481 NPR 1 NPR = 20.8036 CDF
26 mar 2024 1 CDF = 0.0481 NPR 1 NPR = 20.7805 CDF
27 mar 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9562 CDF
28 mar 2024 1 CDF = 0.0477 NPR 1 NPR = 20.955 CDF
29 mar 2024 1 CDF = 0.0475 NPR 1 NPR = 21.032 CDF
30 mar 2024 1 CDF = 0.0474 NPR 1 NPR = 21.0781 CDF
31 mar 2024 1 CDF = 0.0474 NPR 1 NPR = 21.0781 CDF

Apr 2024

DataCDF-NPRNPR-CDF
01 abr 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0589 CDF
02 abr 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4283 CDF
03 abr 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4227 CDF
04 abr 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4258 CDF
05 abr 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4438 CDF
06 abr 2024 1 CDF = 0.0474 NPR 1 NPR = 21.0783 CDF
07 abr 2024 1 CDF = 0.0474 NPR 1 NPR = 21.0783 CDF
08 abr 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0336 CDF
09 abr 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9795 CDF
10 abr 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9719 CDF
11 abr 2024 1 CDF = 0.0478 NPR 1 NPR = 20.929 CDF
12 abr 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9365 CDF
13 abr 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9215 CDF
14 abr 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9615 CDF
15 abr 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9105 CDF
16 abr 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8647 CDF
17 abr 2024 1 CDF = 0.0479 NPR 1 NPR = 20.8585 CDF
18 abr 2024 1 CDF = 0.0479 NPR 1 NPR = 20.88 CDF
19 abr 2024 1 CDF = 0.0476 NPR 1 NPR = 21.0075 CDF
20 abr 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0473 CDF
21 abr 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0473 CDF
22 abr 2024 1 CDF = 0.0476 NPR 1 NPR = 21.0123 CDF
23 abr 2024 1 CDF = 0.0474 NPR 1 NPR = 21.1072 CDF
24 abr 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0383 CDF
25 abr 2024 1 CDF = 0.0476 NPR 1 NPR = 20.9968 CDF
26 abr 2024 1 CDF = 0.0476 NPR 1 NPR = 21.0138 CDF
27 abr 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9506 CDF
28 abr 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9506 CDF
29 abr 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9685 CDF
30 abr 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9672 CDF

May 2024

DataCDF-NPRNPR-CDF
01 mai 2024 1 CDF = 0.048 NPR 1 NPR = 20.8541 CDF
02 mai 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9807 CDF
03 mai 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9778 CDF
04 mai 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9164 CDF
05 mai 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9164 CDF
06 mai 2024 1 CDF = 0.048 NPR 1 NPR = 20.8372 CDF
07 mai 2024 1 CDF = 0.0476 NPR 1 NPR = 20.9908 CDF
08 mai 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9489 CDF
09 mai 2024 1 CDF = 0.0478 NPR 1 NPR = 20.9412 CDF
10 mai 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9584 CDF
11 mai 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9584 CDF
12 mai 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9765 CDF
13 mai 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9576 CDF
14 mai 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9572 CDF
15 mai 2024 1 CDF = 0.0476 NPR 1 NPR = 21.0122 CDF
16 mai 2024 1 CDF = 0.0477 NPR 1 NPR = 20.9657 CDF
17 mai 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0416 CDF
18 mai 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1505 CDF
19 mai 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1505 CDF
20 mai 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0338 CDF
21 mai 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0628 CDF
22 mai 2024 1 CDF = 0.0476 NPR 1 NPR = 21.0221 CDF
23 mai 2024 1 CDF = 0.0476 NPR 1 NPR = 21.027 CDF
24 mai 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1205 CDF
25 mai 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1547 CDF
26 mai 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1547 CDF
27 mai 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1371 CDF
28 mai 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1314 CDF
29 mai 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1655 CDF
30 mai 2024 1 CDF = 0.0472 NPR 1 NPR = 21.2075 CDF
31 mai 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1609 CDF

Jun 2024

DataCDF-NPRNPR-CDF
01 jun 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1749 CDF
02 jun 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1749 CDF
03 jun 2024 1 CDF = 0.047 NPR 1 NPR = 21.2587 CDF
04 jun 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2235 CDF
05 jun 2024 1 CDF = 0.0471 NPR 1 NPR = 21.25 CDF
06 jun 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1403 CDF
07 jun 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1885 CDF
08 jun 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0469 CDF
09 jun 2024 1 CDF = 0.0475 NPR 1 NPR = 21.0469 CDF
10 jun 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1781 CDF
11 jun 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1238 CDF
12 jun 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1589 CDF
13 jun 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1374 CDF
14 jun 2024 1 CDF = 0.047 NPR 1 NPR = 21.2895 CDF
15 jun 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3351 CDF
16 jun 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3351 CDF
17 jun 2024 1 CDF = 0.047 NPR 1 NPR = 21.2914 CDF
18 jun 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3575 CDF
19 jun 2024 1 CDF = 0.047 NPR 1 NPR = 21.2819 CDF
20 jun 2024 1 CDF = 0.047 NPR 1 NPR = 21.2621 CDF
21 jun 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3196 CDF
22 jun 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3761 CDF
23 jun 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3761 CDF
24 jun 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3391 CDF
25 jun 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4168 CDF
26 jun 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3392 CDF
27 jun 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3679 CDF
28 jun 2024 1 CDF = 0.0466 NPR 1 NPR = 21.451 CDF
29 jun 2024 1 CDF = 0.0466 NPR 1 NPR = 21.451 CDF
30 jun 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4726 CDF

Jul 2024

DataCDF-NPRNPR-CDF
01 jul 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4103 CDF
02 jul 2024 1 CDF = 0.0466 NPR 1 NPR = 21.455 CDF
03 jul 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4447 CDF
04 jul 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4075 CDF
05 jul 2024 1 CDF = 0.0467 NPR 1 NPR = 21.3999 CDF
06 jul 2024 1 CDF = 0.0465 NPR 1 NPR = 21.5018 CDF
07 jul 2024 1 CDF = 0.0465 NPR 1 NPR = 21.5018 CDF
08 jul 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4568 CDF
09 jul 2024 1 CDF = 0.0466 NPR 1 NPR = 21.441 CDF
10 jul 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4426 CDF
11 jul 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4713 CDF
12 jul 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4817 CDF
13 jul 2024 1 CDF = 0.0465 NPR 1 NPR = 21.4904 CDF
14 jul 2024 1 CDF = 0.0465 NPR 1 NPR = 21.5184 CDF
15 jul 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4453 CDF
16 jul 2024 1 CDF = 0.0471 NPR 1 NPR = 21.234 CDF
17 jul 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2499 CDF
18 jul 2024 1 CDF = 0.0473 NPR 1 NPR = 21.144 CDF
19 jul 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1492 CDF
20 jul 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1561 CDF
21 jul 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1561 CDF
22 jul 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1333 CDF
23 jul 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1467 CDF
24 jul 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3865 CDF
25 jul 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3878 CDF
26 jul 2024 1 CDF = 0.0467 NPR 1 NPR = 21.3904 CDF
27 jul 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4198 CDF
28 jul 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4198 CDF
29 jul 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3782 CDF
30 jul 2024 1 CDF = 0.0467 NPR 1 NPR = 21.399 CDF
31 jul 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4467 CDF

Aug 2024

DataCDF-NPRNPR-CDF
01 ago 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4003 CDF
02 ago 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4342 CDF
03 ago 2024 1 CDF = 0.0462 NPR 1 NPR = 21.6547 CDF
04 ago 2024 1 CDF = 0.0462 NPR 1 NPR = 21.6547 CDF
05 ago 2024 1 CDF = 0.0467 NPR 1 NPR = 21.3943 CDF
06 ago 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3228 CDF
07 ago 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3663 CDF
08 ago 2024 1 CDF = 0.0468 NPR 1 NPR = 21.367 CDF
09 ago 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3273 CDF
10 ago 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3347 CDF
11 ago 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3595 CDF
12 ago 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3289 CDF
13 ago 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3293 CDF
14 ago 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3687 CDF
15 ago 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3767 CDF
16 ago 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3649 CDF
17 ago 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4559 CDF
18 ago 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4559 CDF
19 ago 2024 1 CDF = 0.0467 NPR 1 NPR = 21.393 CDF
20 ago 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4117 CDF
21 ago 2024 1 CDF = 0.0467 NPR 1 NPR = 21.3999 CDF
22 ago 2024 1 CDF = 0.0467 NPR 1 NPR = 21.3969 CDF
23 ago 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4129 CDF
24 ago 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1782 CDF
25 ago 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1782 CDF
26 ago 2024 1 CDF = 0.0476 NPR 1 NPR = 21.0074 CDF
27 ago 2024 1 CDF = 0.0474 NPR 1 NPR = 21.1145 CDF
28 ago 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1931 CDF
29 ago 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2146 CDF
30 ago 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2418 CDF
31 ago 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2269 CDF

Sep 2024

DataCDF-NPRNPR-CDF
01 set 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1958 CDF
02 set 2024 1 CDF = 0.0472 NPR 1 NPR = 21.2045 CDF
03 set 2024 1 CDF = 0.0472 NPR 1 NPR = 21.2049 CDF
04 set 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1568 CDF
05 set 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1521 CDF
06 set 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1242 CDF
07 set 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1255 CDF
08 set 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1255 CDF
09 set 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1696 CDF
10 set 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1291 CDF
11 set 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1873 CDF
12 set 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3542 CDF
13 set 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2426 CDF
14 set 2024 1 CDF = 0.0465 NPR 1 NPR = 21.5052 CDF
15 set 2024 1 CDF = 0.0465 NPR 1 NPR = 21.5052 CDF
16 set 2024 1 CDF = 0.0464 NPR 1 NPR = 21.5344 CDF
17 set 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4252 CDF
18 set 2024 1 CDF = 0.0468 NPR 1 NPR = 21.378 CDF
19 set 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4136 CDF
20 set 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4623 CDF
21 set 2024 1 CDF = 0.0465 NPR 1 NPR = 21.5026 CDF
22 set 2024 1 CDF = 0.0465 NPR 1 NPR = 21.5026 CDF
23 set 2024 1 CDF = 0.0465 NPR 1 NPR = 21.4946 CDF
24 set 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4339 CDF
25 set 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4116 CDF
26 set 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3903 CDF
27 set 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4016 CDF
28 set 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4016 CDF
29 set 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4016 CDF
30 set 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4317 CDF

Oct 2024

DataCDF-NPRNPR-CDF
01 out 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3808 CDF
02 out 2024 1 CDF = 0.0468 NPR 1 NPR = 21.346 CDF
03 out 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3537 CDF
04 out 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3838 CDF
05 out 2024 1 CDF = 0.047 NPR 1 NPR = 21.2965 CDF
06 out 2024 1 CDF = 0.047 NPR 1 NPR = 21.2965 CDF
07 out 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3803 CDF
08 out 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4086 CDF
09 out 2024 1 CDF = 0.0467 NPR 1 NPR = 21.392 CDF
10 out 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4172 CDF
11 out 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3673 CDF
12 out 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4296 CDF
13 out 2024 1 CDF = 0.0468 NPR 1 NPR = 21.3896 CDF
14 out 2024 1 CDF = 0.0467 NPR 1 NPR = 21.3905 CDF
15 out 2024 1 CDF = 0.0467 NPR 1 NPR = 21.4013 CDF
16 out 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1295 CDF
17 out 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1557 CDF
18 out 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1493 CDF
19 out 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2203 CDF
20 out 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2203 CDF
21 out 2024 1 CDF = 0.0473 NPR 1 NPR = 21.161 CDF
22 out 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1466 CDF
23 out 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1696 CDF
24 out 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1854 CDF
25 out 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1865 CDF
26 out 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1419 CDF
27 out 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1419 CDF
28 out 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1982 CDF
29 out 2024 1 CDF = 0.0462 NPR 1 NPR = 21.6331 CDF
30 out 2024 1 CDF = 0.0463 NPR 1 NPR = 21.6112 CDF
31 out 2024 1 CDF = 0.0462 NPR 1 NPR = 21.6474 CDF

Nov 2024

DataCDF-NPRNPR-CDF
01 nov 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4543 CDF
02 nov 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4544 CDF
03 nov 2024 1 CDF = 0.0465 NPR 1 NPR = 21.484 CDF
04 nov 2024 1 CDF = 0.0466 NPR 1 NPR = 21.4434 CDF
05 nov 2024 1 CDF = 0.0473 NPR 1 NPR = 21.1276 CDF
06 nov 2024 1 CDF = 0.0476 NPR 1 NPR = 21.007 CDF
07 nov 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2501 CDF
08 nov 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2127 CDF
09 nov 2024 1 CDF = 0.0474 NPR 1 NPR = 21.1129 CDF
10 nov 2024 1 CDF = 0.0474 NPR 1 NPR = 21.1129 CDF
11 nov 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2299 CDF
12 nov 2024 1 CDF = 0.0472 NPR 1 NPR = 21.1993 CDF
13 nov 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2463 CDF
14 nov 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2169 CDF
15 nov 2024 1 CDF = 0.0469 NPR 1 NPR = 21.3057 CDF
16 nov 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2485 CDF
17 nov 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2485 CDF
18 nov 2024 1 CDF = 0.0472 NPR 1 NPR = 21.2085 CDF
19 nov 2024 1 CDF = 0.0471 NPR 1 NPR = 21.2379 CDF
20 nov 2024 1 CDF = 0.047 NPR 1 NPR = 21.2602 CDF
21 nov 2024 1 CDF = 0.0472 NPR 1 NPR = 21.2078 CDF

Informação sobre as taxas de câmbio de CDF-NPR e NPR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats